Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Jul 1, 2025 3:59:57 PM EDT

24.78USD-0.959%(-0.24)913,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:26:30 AM EDT

24.80USD-0.878%(-0.22)200

After-hours

Jul 1, 2025 4:00:30 PM EDT

24.80USD+0.081%(+0.02)227

OverviewMax PainHistoricalExchangesShortsMore

PUK Max Pain Summary

The max pain for PUK on July 18th, 2025 is $25.00.

PUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	5	12	10	0	25.00	0.59	-0.88%
Aug 15, 2025	479	6	0	37	20.00	0.08	+23.90%
Nov 21, 2025	13	49	0	2	17.50	0.03	+41.60%
Dec 19, 2025	31	123	3	440	22.50	2.88	+10.13%
Feb 20, 2026	0	0	1	1	25.00	0.00	-0.88%
Totals	528 718 H	190	14 494 H	480		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hX7SNr").onerror = function(){this.style.display='none';}; .dark-mode .QjrjnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjrjnF{ color: #333333; background-color: white; border: 2px solid #333333; }PUKPRUDENTIAL PLCstock NYSE ADR

PUK Max Pain Summary

PUK Option Chain Summary

PUK
PRUDENTIAL PLC
stock NYSE ADR