Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

23.15USD-0.558%(-0.13)419,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:27:30 AM EDT

23.14USD-0.601%(-0.14)0

After-hours

May 16, 2025 4:06:30 PM EDT

23.20USD+0.216%(+0.05)100

OverviewMax PainHistoricalExchangesShortsMore

PUK Max Pain Summary

The max pain for PUK on May 16th, 2025 is $17.50.

PUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	119	32	0	605	17.50	4.01	+32.29%
Jun 20, 2025	5	0	0	0	12.50	0.00	+85.20%
Aug 15, 2025	413	5	0	37	20.00	0.09	+15.75%
Nov 21, 2025	3	0	0	2	17.50	0.67	+32.29%
Dec 19, 2025	3	21	1	442	22.50	18.46	+2.89%
Totals	543 601 H	58	1 1,087 H	1,086		1.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yLR6Gq").onerror = function(){this.style.display='none';}; .dark-mode .RWDRjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWDRjR{ color: #333333; background-color: white; border: 2px solid #333333; }PUKPRUDENTIAL PLCstock NYSE ADR

PUK Max Pain Summary

PUK Option Chain Summary

PUK
PRUDENTIAL PLC
stock NYSE ADR