Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Jul 1, 2025 3:59:57 PM EDT

24.78USD-0.959%(-0.24)913,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:26:30 AM EDT

24.80USD-0.878%(-0.22)200

After-hours

Jul 1, 2025 4:00:30 PM EDT

24.80USD+0.081%(+0.02)227

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PUK Volume Jul 1, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	30.73	280,742	29.75
Off Exchange¹	28.36	259,066	28.15
Nasdaq GSM	21.58	197,163	20.34
IEX	4.23	38,663	3.56
NYSE Arca	4.19	38,260	5.67
Cboe BZX	3.45	31,503	4.55
Cboe EDGX	2.06	18,804	2.99
Cboe EDGA	1.96	17,874	1.17
MEMX	1.24	11,360	1.07
MIAX Pearl	1.13	10,293	0.94
Cboe BYX	0.49	4,514	0.71
NYSE National	0.45	4,134	0.55
Nasdaq BX	0.11	1,044	0.27
Nasdaq PHLX	0.00	29	0.15
NYSE American	0.00	5	0.13
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.97 servings per container

Serving size

941.20K

Calories

913.45K

% Day

% Avg

NYSE 281K

30.73%

29.75%

Off Exchange¹ 259K

28.36%

28.15%

Nasdaq GSM 197K

21.58%

20.34%

IEX 39K

4.23%

3.56%

NYSE Arca 38K

4.19%

5.67%

Cboe BZX 32K

3.45%

4.55%

Cboe EDGX 19K

2.06%

2.99%

Cboe EDGA 18K

1.96%

1.17%

MEMX 11K

1.24%

1.07%

MIAX Pearl 10K

1.13%

0.94%

Cboe BYX 5K

0.49%

0.71%

NYSE National 4K

0.45%

0.55%

Nasdaq BX 1K

0.11%

0.27%

Nasdaq PHLX 29

0.00%

0.15%

NYSE American 5

0.00%

0.13%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 259,066, which is 28.36% of today's total volume.
Today's Lit volume is 654,388, which is 71.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.15%.
The average Lit volume has been 71.85%.

PUK Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

MIAX Pearl

Cboe BYX