Dark

PSX
PHILLIPS 66
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

125.73USD+0.769%(+0.96)3,242,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:16:30 AM EDT

125.01USD+0.192%(+0.24)382

After-hours

May 16, 2025 4:05:30 PM EDT

125.73USD0.000%(0.00)17,591

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 13,710,383 shares short with a short interest of 3.37%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("jnbRdv").onerror = function(){this.style.display='none';}; .dark-mode .h4Vjq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4Vjq2{ color: #333333; background-color: white; border: 2px solid #333333; }PSXPHILLIPS 66stock NYSE