Dark

PSQH
PSQ Holdings, Inc.
stock NYSE

At Close

Sep 24, 2025 3:59:40 PM EDT

2.84USD+17.635%(+0.43)4,120,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2025 9:28:30 AM EDT

2.59USD+7.469%(+0.18)69,193

After-hours

Sep 24, 2025 4:58:30 PM EDT

3.10USD+9.347%(+0.26)296,454

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,112	910	195	586

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 C	0	0%	0			PSQH250926C00004500
4.00 C	0.07	0%	1	1	09-23	PSQH250926C00004000
3.50 C	0.03	-25.00%	24	26	09-23	PSQH250926C00003500
3.00 C	0.05	-50.00%	632	883	09-23	PSQH250926C00003000
2.50 C	0.12	+20.00%	281	959	09-23	PSQH250926C00002500
2.00 C	0.55	+44.74%	147	1,051	09-23	PSQH250926C00002000
1.50 C	1.09	+43.42%	23	95	09-23	PSQH250926C00001500
1.00 C	0.96	-10.28%	6	1	09-16	PSQH250926C00001000
0.50 C	1.94	0%	8	6	09-23	PSQH250926C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 P	0	0%	0			PSQH250926P00004500
4.00 P	0	0%	0			PSQH250926P00004000
3.50 P	0	0%	0			PSQH250926P00003500
3.00 P	0.58	-28.40%	158	195	09-23	PSQH250926P00003000
2.50 P	0.17	-15.00%	183	305	09-23	PSQH250926P00002500
2.00 P	0.05	0.00%	9	21	09-19	PSQH250926P00002000
1.50 P	0.03	0.00%	10	259	09-16	PSQH250926P00001500
1.00 P	0.06	0%	1	1	09-11	PSQH250926P00001000
0.50 P	0	0%	0			PSQH250926P00000500

.dark-mode .ggqq3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggqq3p{ color: #333333; background-color: white; border: 2px solid #333333; }PSQHPSQ Holdings, Inc.stock NYSE