Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
May 29, 2025 3:59:55 PM EDT
71.89USD+0.251%(+0.18)539,772
71.86Bid   71.91Ask   0.05Spread
Pre-market
May 29, 2025 8:08:30 AM EDT
72.23USD+0.725%(+0.52)110
After-hours
May 29, 2025 4:00:30 PM EDT
72.18USD+0.375%(+0.27)974
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10294342122


PRIM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PRIM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRIM Jun 20, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


PRIM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PRIM250620C00130000
125.00 C00%0PRIM250620C00125000
120.00 C00%0PRIM250620C00120000
115.00 C00%0PRIM250620C00115000
110.00 C00%0PRIM250620C00110000
105.00 C00%0PRIM250620C00105000
100.00 C0.40-90.48%6404-04PRIM250620C00100000
95.00 C00%0PRIM250620C00095000
92.50 C0.80-89.33%1103-10PRIM250620C00092500
90.00 C0.05-91.80%11505-19PRIM250620C00090000
87.50 C0.29-74.56%10805-16PRIM250620C00087500
85.00 C0.55-26.67%21051805-16PRIM250620C00085000
82.50 C0.30-62.50%1705-28PRIM250620C00082500
80.00 C0.63+57.50%234305-27PRIM250620C00080000
77.50 C2.45+2.08%42005-20PRIM250620C00077500
75.00 C2.15-36.76%111405-27PRIM250620C00075000
72.50 C3.10+8.77%11305-28PRIM250620C00072500
70.00 C3.90+11.43%41605-23PRIM250620C00070000
67.50 C4.60-48.31%44305-23PRIM250620C00067500
65.00 C10.80+100.00%13105-13PRIM250620C00065000
62.50 C3.40-15.00%2204-24PRIM250620C00062500
60.00 C7.07+58.88%3705-01PRIM250620C00060000
57.50 C11.00+83.33%2105-02PRIM250620C00057500
55.00 C8.80-45.00%1103-26PRIM250620C00055000
52.50 C00%0PRIM250620C00052500
50.00 C6.30-32.26%2104-04PRIM250620C00050000
47.50 C00%0PRIM250620C00047500
45.00 C00%0PRIM250620C00045000
42.50 C00%0PRIM250620C00042500
40.00 C00%0PRIM250620C00040000
37.50 C00%0PRIM250620C00037500
35.00 C00%0PRIM250620C00035000
32.50 C00%0PRIM250620C00032500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PRIM250620P00130000
125.00 P00%0PRIM250620P00125000
120.00 P00%0PRIM250620P00120000
115.00 P00%0PRIM250620P00115000
110.00 P00%0PRIM250620P00110000
105.00 P00%0PRIM250620P00105000
100.00 P00%0PRIM250620P00100000
95.00 P00%0PRIM250620P00095000
92.50 P00%0PRIM250620P00092500
90.00 P24.65+163.64%1103-04PRIM250620P00090000
87.50 P8.500%4401-23PRIM250620P00087500
85.00 P00%0PRIM250620P00085000
82.50 P25.500%1004-17PRIM250620P00082500
80.00 P10.69+4.91%201005-23PRIM250620P00080000
77.50 P4.35-19.44%91205-19PRIM250620P00077500
75.00 P4.40+42.86%61005-28PRIM250620P00075000
72.50 P2.08-25.71%2505-19PRIM250620P00072500
70.00 P1.350.00%5605-21PRIM250620P00070000
67.50 P1.20+4.35%42805-28PRIM250620P00067500
65.00 P1.30+13.04%2805-22PRIM250620P00065000
62.50 P0.35-71.54%21205-27PRIM250620P00062500
60.00 P0.26-69.41%2505-16PRIM250620P00060000
57.50 P4.42-16.60%2304-24PRIM250620P00057500
55.00 P0.67-14.10%2405-06PRIM250620P00055000
52.50 P1.690%2103-20PRIM250620P00052500
50.00 P1.240%2103-20PRIM250620P00050000
47.50 P0.960%2103-20PRIM250620P00047500
45.00 P0.76+22.58%11004-28PRIM250620P00045000
42.50 P0.98+30.67%404104-01PRIM250620P00042500
40.00 P00%0PRIM250620P00040000
37.50 P0.05-80.00%1205-28PRIM250620P00037500
35.00 P00%0PRIM250620P00035000
32.50 P00%0PRIM250620P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC