Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRIM
Primoris Services Corporation
stock NYSE

At Close
Dec 12, 2025 3:59:56 PM EST
126.24USD-7.847%(-10.75)1,647,786
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:20:30 AM EST
136.90USD-0.066%(-0.09)575
After-hours
Dec 12, 2025 4:15:30 PM EST
124.07USD-1.719%(-2.17)1,103
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3981,47145293


PRIM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PRIM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRIM Dec 19, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


PRIM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0PRIM251219C00195000
190.00 C0.380%5510-20PRIM251219C00190000
185.00 C00%0PRIM251219C00185000
180.00 C1.400%2210-10PRIM251219C00180000
175.00 C2.00+16.28%2510-30PRIM251219C00175000
170.00 C0.20+100.00%11412-09PRIM251219C00170000
165.00 C0.80-36.00%13511-06PRIM251219C00165000
160.00 C0.37-32.73%130111-25PRIM251219C00160000
155.00 C0.23-39.47%169012-04PRIM251219C00155000
150.00 C0.25-28.57%1224212-04PRIM251219C00150000
145.00 C0.94+30.56%5115612-11PRIM251219C00145000
140.00 C2.50+108.33%637512-11PRIM251219C00140000
135.00 C5.08+44.73%215112-11PRIM251219C00135000
130.00 C6.51+30.20%179512-10PRIM251219C00130000
125.00 C9.00-25.00%14212-09PRIM251219C00125000
120.00 C16.07+123.19%86812-08PRIM251219C00120000
115.00 C12.00+48.15%1911-24PRIM251219C00115000
110.00 C16.61+43.81%104312-04PRIM251219C00110000
105.00 C21.05+21.68%5612-04PRIM251219C00105000
100.00 C33.78+31.13%81812-10PRIM251219C00100000
97.50 C35.54+22.34%21009-22PRIM251219C00097500
95.00 C47.35+18.38%21410-14PRIM251219C00095000
92.50 C32.77+4.36%5512-03PRIM251219C00092500
90.00 C44.88+34.09%12312-10PRIM251219C00090000
87.50 C37.50+24.13%21112-01PRIM251219C00087500
85.00 C50.40+28.41%1812-08PRIM251219C00085000
82.50 C49.91+47.23%2512-09PRIM251219C00082500
80.00 C50.46-8.25%1911-04PRIM251219C00080000
77.50 C49.20+351.38%7709-15PRIM251219C00077500
75.00 C15.70+1.29%44307-16PRIM251219C00075000
72.50 C38.50+54.00%11408-05PRIM251219C00072500
70.00 C69.70+1.22%1310-20PRIM251219C00070000
67.50 C00%0PRIM251219C00067500
65.00 C48.99+221.25%2208-07PRIM251219C00065000
62.50 C00%0PRIM251219C00062500
60.00 C00%0PRIM251219C00060000
57.50 C00%0PRIM251219C00057500
55.00 C00%0PRIM251219C00055000
52.50 C88.85+205.33%2210-14PRIM251219C00052500
50.00 C85.50-4.04%402310-23PRIM251219C00050000
47.50 C00%0PRIM251219C00047500
45.00 C00%0PRIM251219C00045000
42.50 C00%0PRIM251219C00042500
40.00 C00%0PRIM251219C00040000
37.50 C00%0PRIM251219C00037500
35.00 C00%0PRIM251219C00035000
32.50 C00%0PRIM251219C00032500
30.00 C46.31+19.73%483305-15PRIM251219C00030000
27.50 C00%0PRIM251219C00027500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0PRIM251219P00195000
190.00 P00%0PRIM251219P00190000
185.00 P00%0PRIM251219P00185000
180.00 P00%0PRIM251219P00180000
175.00 P00%0PRIM251219P00175000
170.00 P00%0PRIM251219P00170000
165.00 P00%0PRIM251219P00165000
160.00 P00%0PRIM251219P00160000
155.00 P00%0PRIM251219P00155000
150.00 P14.800%3312-08PRIM251219P00150000
145.00 P16.00+34.45%1711-04PRIM251219P00145000
140.00 P14.60+28.07%1710-22PRIM251219P00140000
135.00 P4.30-64.61%14712-08PRIM251219P00135000
130.00 P3.53-75.31%22112-09PRIM251219P00130000
125.00 P2.00+96.08%12712-11PRIM251219P00125000
120.00 P0.82+38.98%46612-09PRIM251219P00120000
115.00 P0.23-79.09%13812-08PRIM251219P00115000
110.00 P0.10+66.67%11712-11PRIM251219P00110000
105.00 P0.35-36.36%12112-08PRIM251219P00105000
100.00 P1.07-49.77%21411-24PRIM251219P00100000
97.50 P0.50-28.57%1211-24PRIM251219P00097500
95.00 P5.84-41.60%1108-05PRIM251219P00095000
92.50 P00%0PRIM251219P00092500
90.00 P2.900%3308-05PRIM251219P00090000
87.50 P00%0PRIM251219P00087500
85.00 P0.82-34.92%42911-14PRIM251219P00085000
82.50 P0.93-66.30%1109-11PRIM251219P00082500
80.00 P0.20-85.71%5810-24PRIM251219P00080000
77.50 P00%0PRIM251219P00077500
75.00 P1.00-44.44%1808-13PRIM251219P00075000
72.50 P2.100%1107-30PRIM251219P00072500
70.00 P1.750%1107-30PRIM251219P00070000
67.50 P0.03-98.54%1209-15PRIM251219P00067500
65.00 P0.330%1108-11PRIM251219P00065000
62.50 P0.16-95.29%1108-21PRIM251219P00062500
60.00 P00%0PRIM251219P00060000
57.50 P00%0PRIM251219P00057500
55.00 P2.550%1105-22PRIM251219P00055000
52.50 P00%0PRIM251219P00052500
50.00 P5.180%252504-30PRIM251219P00050000
47.50 P4.430%252504-30PRIM251219P00047500
45.00 P00%0PRIM251219P00045000
42.50 P0.55-86.25%1106-18PRIM251219P00042500
40.00 P00%0PRIM251219P00040000
37.50 P00%0PRIM251219P00037500
35.00 P00%0PRIM251219P00035000
32.50 P00%0PRIM251219P00032500
30.00 P00%0PRIM251219P00030000
27.50 P00%0PRIM251219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC