Dark

PRIM
Primoris Services Corporation
stock NYSE

Market Open

Jul 21, 2025 1:07:16 PM EDT

89.04USD+0.622%(+0.55)233,899

88.70Bid 88.79Ask 0.09Spread

Pre-market

Jul 21, 2025 8:59:30 AM EDT

89.00USD+0.576%(+0.51)1,319

After-hours

Jul 18, 2025 4:00:30 PM EDT

88.49USD-0.068%(-0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	88.75	89.6000	88.2100	89.04	+0.622%	233,899	0.000%
2025-07-18	87.72	88.8500	87.6000	88.49	+1.305%	1,254,657	+0.622%
2025-07-17	86.25	87.6300	86.0200	87.35	+2.164%	860,102	+1.935%
2025-07-16	85.07	85.8000	83.7201	85.50	-0.662%	757,687	+4.140%
2025-07-15	87.81	88.2050	85.5900	86.07	-1.432%	590,619	+3.451%
2025-07-14	86.44	88.2400	86.3850	87.32	+0.820%	628,967	+1.970%
2025-07-11	84.89	87.2600	84.5200	86.61	+1.870%	901,105	+2.806%
2025-07-10	84.08	86.2800	83.4000	85.02	+0.473%	1,137,416	+4.728%
2025-07-09	84.76	84.9800	83.5300	84.62	+1.548%	662,436	+5.223%
2025-07-08	85.13	85.1800	81.5200	83.33	-2.114%	786,234	+6.852%
2025-07-07	84.21	85.2500	83.2300	85.13	+0.496%	698,663	+4.593%
2025-07-03	83.00	85.1200	82.5600	84.71	+3.305%	642,654	+5.112%
2025-07-02	80.00	82.0600	79.4300	82.00	+3.002%	776,598	+8.585%
2025-07-01	77.66	80.4000	77.0400	79.61	+2.143%	1,086,349	+11.845%
2025-06-30	79.01	79.2350	77.0500	77.94	-2.636%	1,163,359	+14.242%
2025-06-27	79.12	80.8900	78.4650	80.05	+1.715%	1,060,172	+11.230%
2025-06-26	77.64	78.9400	77.4000	78.70	+2.728%	877,144	+13.139%
2025-06-25	79.37	79.9400	76.0200	76.61	-3.197%	1,057,130	+16.225%
2025-06-24	77.00	79.4100	76.5300	79.14	+3.817%	1,064,844	+12.509%
2025-06-23	74.04	76.2800	73.8950	76.23	+3.014%	717,199	+16.804%
2025-06-20	75.27	75.5000	73.6200	74.00	-0.857%	1,249,186	+20.324%
2025-06-18	75.00	76.1950	74.6000	74.64	-0.507%	591,111	+19.293%
2025-06-17	73.95	75.4100	72.9500	75.02	-1.029%	930,436	+18.688%
2025-06-16	74.87	76.8200	74.8700	75.80	+2.088%	814,575	+17.467%
2025-06-13	72.50	74.8100	72.5000	74.25	+0.719%	706,295	+19.919%
2025-06-12	72.76	73.7200	71.9700	73.72	+0.697%	395,238	+20.781%
2025-06-11	72.65	73.5600	71.8400	73.21	+1.794%	672,288	+21.623%
2025-06-10	74.11	74.5300	70.6800	71.92	-2.587%	845,664	+23.804%
2025-06-09	76.42	76.5000	73.8100	73.83	-2.753%	874,395	+20.601%
2025-06-06	74.96	76.3450	73.3200	75.92	+3.026%	651,982	+17.281%
2025-06-05	73.22	74.1500	72.2698	73.69	+0.973%	573,301	+20.831%
2025-06-04	73.51	74.5400	72.9800	72.98	-0.734%	582,058	+22.006%
2025-06-03	72.69	73.9250	72.1600	73.52	+1.955%	550,682	+21.110%
2025-06-02	72.04	72.3600	71.0000	72.11	0.000%	532,350	+23.478%
2025-05-30	71.68	72.5600	71.0505	72.11	+0.320%	696,997	+23.478%
2025-05-29	72.17	72.5600	71.0650	71.88	+0.237%	539,778	+23.873%
2025-05-28	73.31	73.3320	71.5300	71.71	-1.754%	495,105	+24.167%
2025-05-27	72.04	73.2700	71.1800	72.99	+2.687%	846,874	+21.989%
2025-05-23	68.96	71.1600	68.5209	71.08	+1.951%	792,996	+25.267%
2025-05-22	73.89	74.0000	68.9000	69.72	-6.416%	1,407,475	+27.711%
2025-05-21	74.07	75.8300	73.3800	74.50	-0.401%	986,769	+19.517%
2025-05-20	75.00	75.9250	74.5400	74.80	-0.558%	1,419,339	+19.037%
2025-05-19	73.75	75.8650	73.2100	75.22	-0.371%	963,942	+18.373%
2025-05-16	75.87	76.1450	74.8600	75.50	+0.013%	721,656	+17.934%
2025-05-15	75.77	76.7100	75.1900	75.49	-1.744%	1,139,879	+17.949%
2025-05-14	76.77	78.3590	76.3400	76.83	+0.392%	1,770,354	+15.892%
2025-05-13	71.73	77.0000	71.7300	76.53	+8.017%	2,449,104	+16.347%
2025-05-12	71.48	73.0000	70.0100	70.85	+3.734%	952,239	+25.674%
2025-05-09	68.50	68.8650	67.1500	68.30	-0.263%	700,682	+30.366%
2025-05-08	68.42	70.2900	67.3900	68.48	+2.653%	1,196,102	+30.023%
2025-05-07	65.24	67.1600	65.2300	66.71	+2.473%	1,179,745	+33.473%
2025-05-06	66.00	67.4450	63.3600	65.10	-2.937%	1,905,409	+36.774%
2025-05-05	65.50	67.5900	65.5000	67.07	+1.345%	1,483,702	+32.757%
2025-05-02	64.98	67.4750	64.6100	66.18	+3.649%	1,252,785	+34.542%
2025-05-01	62.23	64.9800	62.1750	63.85	+6.470%	1,358,269	+39.452%
2025-04-30	59.58	60.2400	58.1300	59.97	-2.154%	951,677	+48.474%
2025-04-29	61.36	62.1000	60.6600	61.29	+0.131%	595,126	+45.277%
2025-04-28	60.17	62.0900	60.1700	61.21	+1.090%	540,459	+45.466%
2025-04-25	59.33	60.9150	59.3300	60.55	+1.867%	516,360	+47.052%
2025-04-24	57.94	59.6300	57.4335	59.44	+3.069%	521,904	+49.798%
2025-04-23	58.90	59.8000	57.4950	57.67	+4.022%	719,727	+54.396%
2025-04-22	54.53	56.3700	54.3000	55.44	+2.800%	1,025,144	+60.606%
2025-04-21	55.63	55.6300	53.1272	53.93	-4.464%	774,483	+65.103%
2025-04-17	57.56	58.3400	56.1600	56.45	-2.234%	1,135,688	+57.733%
2025-04-16	56.57	58.9100	56.5700	57.74	-0.087%	981,104	+54.209%
2025-04-15	57.91	58.7000	57.0800	57.79	-0.086%	607,508	+54.075%
2025-04-14	58.73	58.9900	56.7852	57.84	+1.066%	578,216	+53.942%
2025-04-11	56.58	57.8200	55.3700	57.23	+1.436%	552,659	+55.583%
2025-04-10	56.55	57.7200	54.5100	56.42	-3.687%	1,116,634	+57.816%
2025-04-09	53.12	60.3100	52.2200	58.58	+8.966%	1,261,532	+51.997%
2025-04-08	56.47	56.8800	52.7500	53.76	+0.430%	1,335,191	+65.625%
2025-04-07	49.29	56.1000	49.1000	53.53	+1.652%	1,113,717	+66.337%
2025-04-04	52.27	53.6099	49.6700	52.66	-4.671%	1,172,317	+69.085%
2025-04-03	55.86	56.6000	54.1500	55.24	-7.035%	875,216	+61.188%
2025-04-02	56.11	59.5700	56.1100	59.42	+3.213%	622,443	+49.849%
2025-04-01	56.92	57.8950	56.0700	57.57	+0.279%	668,371	+54.664%
2025-03-31	56.00	57.4300	54.6300	57.41	+0.244%	905,375	+55.095%
2025-03-28	57.60	57.9800	56.2500	57.27	-0.487%	775,505	+55.474%
2025-03-27	60.06	60.6000	56.9100	57.55	-5.671%	1,843,221	+54.718%
2025-03-26	65.01	65.0600	60.7100	61.01	-5.979%	752,883	+45.943%
2025-03-25	65.46	65.8600	64.5100	64.89	-1.128%	487,165	+37.217%
2025-03-24	65.43	66.5068	65.0250	65.63	+3.159%	469,450	+35.670%
2025-03-21	63.23	64.5200	62.9500	63.62	-1.257%	1,273,439	+39.956%
2025-03-20	63.15	65.8500	63.1500	64.43	-0.417%	901,483	+38.196%
2025-03-19	63.67	65.1600	63.4700	64.70	+1.666%	958,907	+37.620%
2025-03-18	63.86	64.8150	62.6500	63.64	-1.547%	879,819	+39.912%
2025-03-17	63.89	65.8800	63.4900	64.64	-3.767%	1,639,845	+37.748%
2025-03-14	66.34	67.5045	65.5950	67.17	+2.832%	683,634	+32.559%
2025-03-13	65.59	66.1100	62.9700	65.32	-0.548%	734,104	+36.314%
2025-03-12	66.41	67.4200	64.3719	65.68	+2.035%	822,735	+35.566%
2025-03-11	61.28	65.7000	60.9800	64.37	+6.379%	1,030,475	+38.325%
2025-03-10	61.04	61.8850	58.4600	60.51	-4.603%	1,336,720	+47.149%
2025-03-07	63.66	64.3500	61.2700	63.43	-0.205%	937,889	+40.375%
2025-03-06	65.64	66.7850	63.1950	63.56	-6.831%	994,522	+40.088%
2025-03-05	67.19	68.9000	66.0200	68.22	+2.187%	989,906	+30.519%
2025-03-04	66.51	68.6900	65.0400	66.76	-3.036%	1,028,013	+33.373%
2025-03-03	73.16	73.4600	67.5100	68.85	-4.028%	1,512,808	+29.325%
2025-02-28	71.20	73.3400	69.6600	71.74	+0.042%	1,455,935	+24.115%
2025-02-27	73.37	74.3300	70.8200	71.71	-1.969%	1,446,209	+24.167%
2025-02-26	71.74	73.9400	71.2500	73.15	+3.744%	1,233,805	+21.722%
2025-02-25	68.31	71.1900	65.4000	70.51	+9.624%	2,549,248	+26.280%
2025-02-24	66.01	66.5000	63.5700	64.32	-2.575%	1,121,846	+38.433%
2025-02-21	69.38	69.8900	65.3600	66.02	-2.625%	950,221	+34.868%
2025-02-20	71.60	72.0700	66.4300	67.80	-4.494%	1,616,930	+31.327%
2025-02-19	71.72	72.1410	70.2500	70.99	-2.352%	1,208,279	+25.426%
2025-02-18	73.70	74.0400	71.5200	72.70	-1.115%	878,818	+22.476%
2025-02-14	74.93	74.9300	72.0723	73.52	-1.355%	588,813	+21.110%
2025-02-13	75.93	76.0900	72.5600	74.53	-0.719%	844,270	+19.469%
2025-02-12	74.87	76.1400	74.2100	75.07	-2.948%	647,775	+18.609%
2025-02-11	78.78	78.9000	76.3200	77.35	-2.997%	425,807	+15.113%
2025-02-10	79.06	80.7400	78.1998	79.74	+1.206%	506,366	+11.663%
2025-02-07	80.29	81.0200	78.2200	78.79	-1.030%	440,305	+13.009%
2025-02-06	77.25	79.8300	76.5000	79.61	+4.188%	603,808	+11.845%
2025-02-05	76.26	79.7000	75.4873	76.41	+1.690%	1,161,655	+16.529%
2025-02-04	75.67	76.2800	74.0200	75.14	+0.013%	626,676	+18.499%
2025-02-03	74.17	76.5500	73.2300	75.13	-2.136%	535,305	+18.515%
2025-01-31	78.01	78.0100	75.1400	76.77	-0.350%	948,773	+15.983%
2025-01-30	76.44	78.1900	75.7200	77.04	+3.285%	659,178	+15.576%
2025-01-29	72.87	75.6700	72.2700	74.59	+3.210%	1,056,160	+19.373%
2025-01-28	71.24	72.7400	70.1700	72.27	+4.648%	1,146,742	+23.205%
2025-01-27	81.46	81.4600	68.9300	69.06	-20.097%	2,115,886	+28.931%
2025-01-24	87.76	88.2200	85.4000	86.43	-1.695%	504,705	+3.020%
2025-01-23	87.24	88.5350	86.2200	87.92	-0.057%	650,416	+1.274%
2025-01-22	89.80	90.8638	87.5200	87.97	-1.191%	636,725	+1.216%
2025-01-21	86.97	89.1818	85.6600	89.03	+4.914%	661,901	+0.011%
2025-01-17	85.84	86.2000	84.3100	84.86	+0.545%	817,649	+4.926%
2025-01-16	84.00	84.8600	83.6400	84.40	+0.548%	401,583	+5.498%
2025-01-15	84.00	84.9400	82.7850	83.94	+3.082%	536,056	+6.076%
2025-01-14	80.31	82.0000	80.0000	81.43	+2.985%	491,914	+9.345%
2025-01-13	75.93	79.1850	75.9300	79.07	+1.973%	451,434	+12.609%
2025-01-10	77.62	78.1900	76.3700	77.54	-1.761%	489,472	+14.831%
2025-01-08	78.38	78.9300	76.4190	78.93	+1.166%	294,459	+12.809%
2025-01-07	80.73	81.2600	74.4650	78.02	-2.597%	758,053	+14.125%
2025-01-06	80.19	81.5000	79.7200	80.10	+0.628%	345,111	+11.161%
2025-01-03	77.18	79.8600	77.1403	79.60	+3.525%	381,451	+11.859%
2025-01-02	77.44	78.3100	75.6100	76.89	+0.641%	459,475	+15.802%
2024-12-31	77.06	77.9900	76.0400	76.40	-0.547%	777,078	+16.545%
2024-12-30	76.66	77.3600	75.0900	76.82	-1.171%	1,159,500	+15.907%
2024-12-27	80.13	80.5100	76.9800	77.73	-4.179%	586,937	+14.550%
2024-12-26	80.19	81.3200	79.4750	81.12	+0.883%	266,835	+9.763%
2024-12-24	80.70	81.0000	79.4200	80.41	+0.174%	162,530	+10.732%
2024-12-23	80.18	81.1200	79.3400	80.27	-0.471%	401,599	+10.926%
2024-12-20	78.35	81.6700	78.3500	80.65	+0.762%	931,537	+10.403%
2024-12-19	79.47	81.9300	79.0625	80.04	+2.773%	711,335	+11.244%
2024-12-18	81.92	82.8600	77.1600	77.88	-3.697%	1,159,834	+14.330%
2024-12-17	80.95	81.7300	78.7900	80.87	-1.209%	620,143	+10.103%
2024-12-16	79.77	81.8900	79.7700	81.86	+3.098%	555,656	+8.771%
2024-12-13	79.63	80.7300	78.7600	79.40	-0.439%	283,649	+12.141%
2024-12-12	80.59	81.3700	79.6600	79.75	-1.189%	409,467	+11.649%
2024-12-11	79.67	81.3575	79.0500	80.71	+4.088%	882,421	+10.321%
2024-12-10	79.16	79.1700	77.4200	77.54	-1.323%	577,181	+14.831%
2024-12-09	83.03	83.6600	78.0900	78.58	-4.924%	599,419	+13.311%
2024-12-06	83.69	83.6900	81.4050	82.65	-0.410%	526,848	+7.731%
2024-12-05	84.51	84.7800	82.5100	82.99	-2.261%	640,285	+7.290%
2024-12-04	83.60	84.9500	82.8000	84.91	+1.579%	643,577	+4.864%
2024-12-03	82.61	83.8625	82.3700	83.59	+0.396%	383,898	+6.520%
2024-12-02	84.33	84.6900	82.7400	83.26	-0.538%	437,030	+6.942%
2024-11-29	84.27	84.7000	83.3800	83.71	+0.649%	201,465	+6.367%
2024-11-27	84.38	84.8330	82.1600	83.17	-0.609%	329,260	+7.058%
2024-11-26	83.95	84.9700	83.2400	83.68	-0.357%	508,338	+6.405%
2024-11-25	83.98	84.9700	83.0900	83.98	+1.193%	584,224	+6.025%
2024-11-22	82.96	83.4000	81.9000	82.99	-0.324%	579,712	+7.290%
2024-11-21	81.21	83.8100	80.4800	83.26	+3.531%	575,960	+6.942%
2024-11-20	81.31	81.3100	79.3800	80.42	-1.155%	503,309	+10.719%
2024-11-19	76.42	81.4200	75.4800	81.36	+2.909%	548,287	+9.440%
2024-11-18	78.17	80.7400	77.9300	79.06	+1.268%	584,499	+12.623%
2024-11-15	79.24	79.5200	77.8950	78.07	-1.065%	523,078	+14.051%
2024-11-14	79.98	80.1350	77.9100	78.91	-0.366%	524,706	+12.837%
2024-11-13	80.70	81.7550	78.9500	79.20	-1.025%	827,134	+12.424%
2024-11-12	81.88	82.8300	79.4100	80.02	-2.307%	870,725	+11.272%
2024-11-11	82.78	83.4000	81.0500	81.91	+0.331%	819,763	+8.705%
2024-11-08	78.67	81.7100	78.5900	81.64	+3.107%	866,714	+9.064%
2024-11-07	76.96	80.0891	76.6400	79.18	+2.724%	952,037	+12.453%
2024-11-06	78.26	78.5300	73.8500	77.08	+4.374%	2,217,834	+15.516%
2024-11-05	64.59	73.9000	64.5900	73.85	+14.781%	2,022,199	+20.569%
2024-11-04	63.46	64.6800	63.1200	64.34	+1.179%	932,666	+38.390%
2024-11-01	63.61	64.6600	63.3700	63.59	+1.549%	571,412	+40.022%
2024-10-31	62.71	64.2000	62.1300	62.62	-1.773%	670,150	+42.191%
2024-10-30	62.81	64.3650	62.3700	63.75	+0.727%	850,133	+39.671%
2024-10-29	62.74	63.3900	61.6700	63.29	-0.425%	645,563	+40.686%
2024-10-28	61.48	63.5800	61.1000	63.56	+4.146%	1,401,737	+40.088%
2024-10-25	61.84	62.0200	60.5900	61.03	-0.505%	333,367	+45.895%
2024-10-24	61.54	61.8600	60.7650	61.34	0.000%	273,223	+45.158%
2024-10-23	62.24	62.9200	60.6900	61.34	-1.683%	350,850	+45.158%
2024-10-22	63.14	63.7200	62.3900	62.39	-1.546%	477,625	+42.715%
2024-10-21	63.27	63.8100	62.8400	63.37	+0.158%	462,752	+40.508%
2024-10-18	62.95	63.8500	62.1600	63.27	+1.508%	1,230,932	+40.730%
2024-10-17	62.00	62.4700	61.1600	62.33	+0.972%	738,415	+42.853%
2024-10-16	61.22	62.4500	60.9450	61.73	+1.596%	621,260	+44.241%
2024-10-15	61.07	61.1599	60.1200	60.76	-0.913%	557,873	+46.544%
2024-10-14	61.50	62.1450	61.2050	61.32	-0.244%	397,048	+45.205%
2024-10-11	60.22	61.5700	58.9700	61.47	+2.212%	513,130	+44.851%
2024-10-10	60.39	60.9500	59.6900	60.14	-1.780%	724,300	+48.055%
2024-10-09	60.71	61.5100	60.5200	61.23	+0.890%	257,040	+45.419%
2024-10-08	61.07	61.2150	60.3600	60.69	+0.165%	535,604	+46.713%
2024-10-07	59.90	61.9300	59.5400	60.59	+1.491%	533,223	+46.955%
2024-10-04	59.11	59.8200	58.3350	59.70	+3.395%	609,699	+49.146%
2024-10-03	57.44	58.6099	57.1400	57.74	-0.087%	490,848	+54.209%
2024-10-02	56.63	57.9200	56.3719	57.79	+1.279%	221,283	+54.075%
2024-10-01	57.70	57.7000	56.1300	57.06	-1.756%	433,603	+56.046%
2024-09-30	57.70	58.4300	57.0300	58.08	+0.086%	225,585	+53.306%
2024-09-27	58.06	58.9400	57.6600	58.03	+0.764%	301,324	+53.438%
2024-09-26	58.62	59.1300	57.1900	57.59	-0.775%	608,292	+54.610%
2024-09-25	57.29	58.3350	57.0700	58.04	+0.869%	341,168	+53.411%
2024-09-24	58.67	58.7550	57.5200	57.54	-1.708%	450,999	+54.745%
2024-09-23	59.36	59.9600	58.3500	58.54	-0.981%	443,842	+52.101%
2024-09-20	59.40	60.2650	58.8800	59.12	-0.404%	669,412	+50.609%
2024-09-19	59.00	59.6900	58.1000	59.36	+4.013%	691,886	+50.000%
2024-09-18	56.37	59.1600	55.8900	57.07	+1.278%	516,703	+56.019%
2024-09-17	55.27	56.7200	54.9750	56.35	+2.904%	462,574	+58.012%
2024-09-16	54.13	54.9600	53.8600	54.76	+0.293%	273,217	+62.600%
2024-09-13	54.82	55.6800	54.2200	54.60	+1.111%	390,972	+63.077%
2024-09-12	52.89	54.4200	52.6100	54.00	+2.877%	588,125	+64.889%
2024-09-11	49.96	53.1700	49.7000	52.49	+6.019%	711,237	+69.632%
2024-09-10	48.66	49.9800	48.3950	49.51	+1.872%	555,735	+79.842%
2024-09-09	49.06	49.7300	48.5300	48.60	-0.246%	514,850	+83.210%
2024-09-06	49.91	50.6050	48.3350	48.72	-2.851%	585,720	+82.759%
2024-09-05	51.05	51.2100	49.8100	50.15	-1.609%	440,304	+77.547%
2024-09-04	51.06	51.8400	50.5800	50.97	-0.682%	570,610	+74.691%
2024-09-03	55.38	55.7200	51.0900	51.32	-9.072%	538,750	+73.500%
2024-08-30	55.94	56.4500	55.2500	56.44	+1.310%	289,923	+57.760%
2024-08-29	55.13	56.4000	54.8600	55.71	+2.070%	246,789	+59.828%
2024-08-28	55.20	56.0900	54.3200	54.58	-1.123%	429,297	+63.137%
2024-08-27	55.01	55.5300	54.4700	55.20	-0.199%	229,914	+61.304%
2024-08-26	55.98	56.3900	55.2500	55.31	-0.378%	224,526	+60.984%
2024-08-23	53.66	55.7100	53.6450	55.52	+4.067%	387,120	+60.375%
2024-08-22	53.22	53.8100	52.6050	53.35	+0.339%	222,815	+66.898%
2024-08-21	53.06	53.2787	52.4100	53.17	+0.644%	451,484	+67.463%
2024-08-20	54.13	54.2100	52.4000	52.83	-2.725%	357,336	+68.541%
2024-08-19	54.29	54.5200	53.4800	54.31	+0.277%	272,685	+63.948%
2024-08-16	54.06	54.7250	53.0700	54.16	+0.129%	438,069	+64.402%
2024-08-15	54.18	54.9300	53.5200	54.09	+1.922%	406,136	+64.615%
2024-08-14	53.21	53.3900	52.4300	53.07	+0.132%	272,520	+67.778%
2024-08-13	52.68	53.1300	51.7800	53.00	+1.319%	326,301	+68.000%
2024-08-12	52.26	52.9300	51.3700	52.31	+0.096%	230,026	+70.216%
2024-08-09	52.58	52.6900	51.2700	52.26	-0.778%	499,828	+70.379%
2024-08-08	51.15	52.6700	50.7100	52.67	+4.608%	431,811	+69.053%
2024-08-07	52.27	52.7400	49.6100	50.35	-1.119%	661,185	+76.842%
2024-08-06	51.71	51.7100	47.4700	50.92	+6.017%	1,125,275	+74.863%
2024-08-05	47.01	48.8150	45.9150	48.03	-4.966%	1,138,406	+85.384%
2024-08-02	51.78	51.9300	50.1600	50.54	-5.762%	766,217	+76.177%
2024-08-01	56.44	56.6700	53.0000	53.63	-5.029%	799,772	+66.026%
2024-07-31	54.46	57.7200	53.5800	56.47	+5.591%	1,008,860	+57.677%
2024-07-30	54.69	55.1100	53.2700	53.48	-1.365%	683,206	+66.492%
2024-07-29	56.19	56.9300	53.6300	54.22	-3.437%	925,702	+64.220%
2024-07-26	55.98	56.4600	55.4500	56.15	+3.198%	495,803	+58.575%
2024-07-25	55.19	56.1700	54.0400	54.41	-0.457%	655,751	+63.646%
2024-07-24	55.86	56.8300	54.5500	54.66	-2.723%	595,116	+62.898%
2024-07-23	54.67	56.4700	54.0000	56.19	+2.164%	527,797	+58.462%
2024-07-22	53.23	55.3300	53.2300	55.00	+2.900%	655,744	+61.891%
2024-07-19	54.17	54.4000	53.2800	53.45	-1.183%	669,659	+66.586%
2024-07-18	52.92	55.0500	52.4100	54.09	+2.833%	727,133	+64.615%
2024-07-17	53.13	54.6650	52.4400	52.60	-0.680%	849,044	+69.278%
2024-07-16	52.74	53.3700	52.2900	52.96	+1.612%	624,558	+68.127%
2024-07-15	52.42	53.4000	52.0100	52.12	-0.988%	834,117	+70.837%
2024-07-12	52.57	53.6300	52.2600	52.64	+1.563%	670,699	+69.149%
2024-07-11	49.98	51.9400	49.7300	51.83	+5.388%	696,998	+71.792%
2024-07-10	48.44	49.3700	48.0000	49.18	+2.182%	445,940	+81.049%
2024-07-09	48.42	48.7700	48.0500	48.13	-0.681%	469,172	+84.999%
2024-07-08	48.50	49.1400	48.1700	48.46	+1.021%	333,400	+83.739%
2024-07-05	48.68	48.9400	47.6500	47.97	-2.182%	426,442	+85.616%
2024-07-03	47.67	49.0600	47.0958	49.04	+3.438%	275,400	+81.566%
2024-07-02	47.60	48.0700	47.0001	47.41	-0.399%	499,749	+87.808%
2024-07-01	50.33	50.3300	47.4700	47.60	-4.590%	940,828	+87.059%
2024-06-28	51.49	52.0900	49.2150	49.89	-2.540%	2,844,429	+78.473%
2024-06-27	51.32	51.4375	50.3000	51.19	+0.353%	706,631	+73.940%
2024-06-26	52.06	52.0600	50.4500	51.01	-1.998%	833,789	+74.554%
2024-06-25	52.03	52.2900	51.1900	52.05	+0.077%	713,848	+71.066%
2024-06-24	53.60	53.9750	51.8700	52.01	-2.948%	958,919	+71.198%
2024-06-21	53.76	53.8450	51.6600	53.59	-0.667%	875,927	+66.150%
2024-06-20	55.08	55.6000	53.4400	53.95	-2.264%	440,695	+65.042%
2024-06-18	54.13	55.3100	53.3600	55.20	+2.393%	350,876	+61.304%
2024-06-17	53.00	53.9300	52.7500	53.91	+1.506%	364,471	+65.164%
2024-06-14	52.95	53.2050	52.1300	53.11	-1.191%	359,158	+67.652%
2024-06-13	54.18	54.1800	52.4600	53.75	-0.500%	547,591	+65.656%
2024-06-12	53.65	54.7650	53.6500	54.02	+2.993%	728,352	+64.828%
2024-06-11	52.97	53.0525	52.0600	52.45	-1.206%	284,619	+69.762%
2024-06-10	51.91	53.3900	51.8401	53.09	+1.355%	548,897	+67.715%
2024-06-07	52.51	52.7100	51.4600	52.38	-0.210%	622,901	+69.989%
2024-06-06	53.49	54.0600	52.2650	52.49	-2.053%	482,828	+69.632%
2024-06-05	53.77	54.1100	52.9800	53.59	+1.037%	595,155	+66.150%
2024-06-04	53.53	54.2000	52.6500	53.04	-1.577%	684,862	+67.873%
2024-06-03	55.11	55.5600	53.7400	53.89	-1.589%	596,367	+65.225%
2024-05-31	56.14	56.6200	53.9750	54.76	-2.302%	913,628	+62.600%
2024-05-30	54.68	56.1900	54.4300	56.05	+3.185%	528,635	+58.858%
2024-05-29	54.00	55.1700	53.7700	54.32	-0.948%	527,878	+63.918%
2024-05-28	55.45	55.4800	54.2200	54.84	+0.311%	398,473	+62.363%
2024-05-24	53.57	54.7400	53.3587	54.67	+2.705%	376,755	+62.868%
2024-05-23	52.99	53.6700	52.6600	53.23	+1.044%	448,392	+67.274%
2024-05-22	53.00	53.6800	52.1700	52.68	+0.534%	398,957	+69.021%
2024-05-21	51.71	52.7300	51.3900	52.40	+1.119%	343,308	+69.924%
2024-05-20	51.81	52.3530	51.6400	51.82	-0.039%	406,087	+71.826%
2024-05-17	50.81	51.8800	50.3583	51.84	+2.776%	611,293	+71.759%
2024-05-16	51.21	51.3900	50.2300	50.44	-1.619%	334,791	+76.527%
2024-05-15	50.07	51.6500	49.7450	51.27	+3.450%	494,146	+73.669%
2024-05-14	49.48	50.0584	48.9700	49.56	+0.487%	519,796	+79.661%
2024-05-13	50.42	50.6790	49.1600	49.32	-1.831%	536,743	+80.535%
2024-05-10	50.70	51.2100	49.2100	50.24	+0.100%	641,253	+77.229%
2024-05-09	51.62	52.7500	49.2200	50.19	+5.000%	1,135,827	+77.406%
2024-05-08	47.67	47.9850	47.0800	47.80	+0.273%	1,194,212	+86.276%
2024-05-07	48.04	48.5100	47.6200	47.67	-0.272%	1,687,073	+86.784%
2024-05-06	48.00	48.7614	47.6700	47.80	+1.057%	651,863	+86.276%
2024-05-03	47.91	48.4000	46.9550	47.30	+0.574%	443,727	+88.245%
2024-05-02	45.93	47.2300	45.6900	47.03	+2.775%	491,346	+89.326%
2024-05-01	46.61	47.0950	45.3700	45.76	-1.803%	355,209	+94.580%
2024-04-30	47.07	47.7200	46.5000	46.60	-1.812%	372,975	+91.073%
2024-04-29	46.71	47.7400	46.4400	47.46	+2.240%	407,472	+87.611%
2024-04-26	45.49	46.6600	45.4900	46.42	+2.224%	306,877	+91.814%
2024-04-25	44.50	45.5400	44.2000	45.41	+0.889%	287,394	+96.080%
2024-04-24	45.07	45.8150	44.7400	45.01	-0.881%	272,197	+97.823%
2024-04-23	44.77	45.4700	44.5800	45.41	+2.045%	303,321	+96.080%
2024-04-22	43.85	44.9400	43.5700	44.50	+2.228%	462,441	+100.090%
2024-04-19	43.08	44.1500	42.8600	43.53	+0.927%	589,616	+104.549%
2024-04-18	43.48	43.9900	43.0750	43.13	-0.070%	642,951	+106.446%
2024-04-17	44.56	44.5600	42.8200	43.16	-3.055%	620,784	+106.302%
2024-04-16	44.58	44.8100	43.6300	44.52	-0.536%	546,604	+100.000%
2024-04-15	46.08	46.5300	44.7300	44.76	-1.626%	602,931	+98.928%
2024-04-12	45.91	47.0100	45.1100	45.50	-1.408%	430,042	+95.692%
2024-04-11	45.37	46.3700	45.2100	46.15	+1.989%	382,727	+92.936%
2024-04-10	44.76	45.6450	44.0000	45.25	-1.395%	554,416	+96.773%
2024-04-09	46.64	47.0476	45.2800	45.89	-1.545%	370,534	+94.029%
2024-04-08	46.92	47.3600	46.5200	46.61	-0.321%	374,669	+91.032%
2024-04-05	46.66	47.3300	46.0400	46.76	+3.451%	702,745	+90.419%
2024-04-04	47.20	47.8700	45.0000	45.20	-0.725%	641,123	+96.991%
2024-04-03	42.22	45.5600	42.2200	45.53	+7.763%	1,167,025	+95.563%
2024-04-02	42.25	42.8000	40.7400	42.25	-1.146%	606,702	+110.746%
2024-04-01	42.38	42.9200	42.0300	42.74	+0.399%	595,024	+108.329%
2024-03-28	42.17	43.0600	42.1700	42.57	+1.357%	548,004	+109.161%
2024-03-27	41.51	42.0800	41.3000	42.00	+1.942%	512,903	+112.000%
2024-03-26	41.10	41.5400	40.9400	41.20	+0.733%	505,242	+116.117%
2024-03-25	41.14	41.2100	40.6600	40.90	-0.073%	326,978	+117.702%
2024-03-22	41.60	41.6900	40.9000	40.93	-1.183%	420,081	+117.542%
2024-03-21	41.19	41.7900	41.1100	41.42	+1.371%	1,143,957	+114.969%
2024-03-20	39.90	41.0500	39.7900	40.86	+2.406%	733,762	+117.915%
2024-03-19	40.14	40.4500	39.8700	39.90	-1.042%	492,826	+123.158%
2024-03-18	40.40	41.2400	40.2700	40.32	-0.149%	384,871	+120.833%
2024-03-15	40.08	41.0200	40.0500	40.38	+0.498%	1,427,850	+120.505%
2024-03-14	40.55	40.7799	39.6350	40.18	-1.132%	402,209	+121.603%
2024-03-13	40.71	41.0200	40.3900	40.64	-0.441%	328,542	+119.094%
2024-03-12	40.64	40.9000	40.2300	40.82	-0.098%	364,670	+118.128%
2024-03-11	40.90	40.9000	39.9300	40.86	-0.705%	386,972	+117.915%
2024-03-08	41.19	41.6500	40.8700	41.15	+0.636%	303,976	+116.379%
2024-03-07	39.95	41.5900	39.8450	40.89	+2.610%	488,023	+117.755%
2024-03-06	38.77	39.9000	38.4200	39.85	+3.051%	342,203	+123.438%
2024-03-05	39.07	39.5500	38.3750	38.67	-1.753%	234,987	+130.256%
2024-03-04	39.50	39.9300	39.2401	39.36	-0.706%	234,066	+126.220%
2024-03-01	39.50	39.9000	39.0800	39.64	+0.329%	379,220	+124.622%
2024-02-29	39.80	39.8800	38.8400	39.51	+0.101%	618,976	+125.361%
2024-02-28	38.46	39.6300	37.9300	39.47	+4.529%	943,219	+125.589%
2024-02-27	39.49	41.1100	37.0000	37.76	-6.857%	1,072,353	+135.805%
2024-02-26	39.75	40.7100	39.5000	40.54	+1.579%	710,480	+119.635%
2024-02-23	39.64	40.3400	39.3632	39.91	+1.012%	639,833	+123.102%
2024-02-22	39.21	39.7800	38.8400	39.51	+1.490%	891,169	+125.361%
2024-02-21	38.25	39.0500	38.1900	38.93	+1.275%	370,327	+128.718%
2024-02-20	38.75	38.8400	38.2700	38.44	-1.284%	344,824	+131.634%
2024-02-16	38.69	39.2000	38.5500	38.94	-0.179%	282,459	+128.659%
2024-02-15	38.61	39.0700	37.9401	39.01	+1.509%	381,348	+128.249%
2024-02-14	37.39	38.8400	37.0001	38.43	+4.344%	431,944	+131.694%
2024-02-13	36.96	37.1900	36.2250	36.83	-2.798%	343,017	+141.759%
2024-02-12	37.34	38.3900	37.3400	37.89	+1.175%	326,150	+134.996%
2024-02-09	36.34	37.6250	36.2300	37.45	+2.828%	369,829	+137.757%
2024-02-08	36.20	36.7100	36.1400	36.42	+0.469%	317,986	+144.481%
2024-02-07	35.77	36.2900	35.4900	36.25	+1.257%	337,245	+145.628%
2024-02-06	33.90	36.0800	33.9000	35.80	+6.011%	652,009	+148.715%
2024-02-05	33.98	34.0100	33.4000	33.77	-1.831%	276,478	+163.666%
2024-02-02	33.45	34.4200	33.2100	34.40	+1.805%	335,075	+158.837%
2024-02-01	32.92	33.9400	32.9200	33.79	+3.018%	307,814	+163.510%
2024-01-31	33.68	33.6800	32.6300	32.80	-2.265%	314,227	+171.463%
2024-01-30	33.34	33.5800	33.0500	33.56	+0.660%	158,824	+165.316%
2024-01-29	32.45	33.4850	32.4500	33.34	+2.490%	271,144	+167.067%