Dark

PR
Permian Resources Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.50USD-0.369%(-0.05)6,534,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:54:30 AM EDT

13.61USD+0.443%(+0.06)424

After-hours

May 16, 2025 4:42:30 PM EDT

13.59USD+0.667%(+0.09)28,635

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,361	11,932	747	9,101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	-70.00%	5	365	12-30	PR260116C00030000
25 C	0.05	-50.00%	1	473	05-05	PR260116C00025000
22 C	0.10	0.00%	5	339	04-14	PR260116C00022000
21 C	0	0%	0			PR260116C00021000
20 C	0.25	+25.00%	2	3,215	05-14	PR260116C00020000
19 C	0	0%	0			PR260116C00019000
18 C	0	0%	0			PR260116C00018000
17 C	0.67	+6.35%	100	3,745	05-14	PR260116C00017000
16 C	0.55	0%	1	1	04-24	PR260116C00016000
15 C	1.05	-8.70%	1	3,755	05-15	PR260116C00015000
14 C	1.68	+13.51%	10	39	05-13	PR260116C00014000
13 C	2.22	+0.91%	1	8	05-14	PR260116C00013000
12 C	2.45	-10.91%	5	1,363	05-15	PR260116C00012000
11 C	2.29	0%	6	6	04-22	PR260116C00011000
10 C	3.10	+16.98%	5	1,900	05-08	PR260116C00010000
9 C	3.65	-1.35%	12	5	04-25	PR260116C00009000
8 C	3.20	-3.32%	1	72	04-08	PR260116C00008000
7 C	0	0%	0			PR260116C00007000
6 C	0	0%	0			PR260116C00006000
5 C	6.70	-26.37%	1	7	04-16	PR260116C00005000
3 C	0	0%	0			PR260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PR260116P00030000
25 P	8.00	-27.47%	4	2	04-26	PR260116P00025000
22 P	6.00	0%	2	2	05-08	PR260116P00022000
21 P	0	0%	0			PR260116P00021000
20 P	5.90	+5.36%	27	39	03-26	PR260116P00020000
19 P	0	0%	0			PR260116P00019000
18 P	0	0%	0			PR260116P00018000
17 P	4.50	-30.88%	30	331	05-08	PR260116P00017000
16 P	0	0%	0			PR260116P00016000
15 P	4.02	+18.24%	1	369	04-21	PR260116P00015000
14 P	2.68	0%	4	4	05-08	PR260116P00014000
13 P	1.30	-12.75%	50	162	05-13	PR260116P00013000
12 P	1.00	0.00%	3	4,518	05-13	PR260116P00012000
11 P	0.55	-45.00%	201	211	05-13	PR260116P00011000
10 P	0.55	-21.43%	1	3,769	05-15	PR260116P00010000
9 P	0	0%	0			PR260116P00009000
8 P	0.60	-25.00%	5	441	04-15	PR260116P00008000
7 P	0	0%	0			PR260116P00007000
6 P	0	0%	0			PR260116P00006000
5 P	0	0%	0			PR260116P00005000
3 P	0.10	0%	1	0	10-19	PR260116P00003000

.dark-mode .SbqBdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbqBdf{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE