Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PPL
PPL Corporation
stock NYSE

At Close
May 19, 2025 3:59:56 PM EDT
35.03USD+0.488%(+0.17)6,537,428
34.98Bid   35.04Ask   0.06Spread
Pre-market
May 15, 2025 9:22:30 AM EDT
33.73USD-3.242%(-1.13)0
After-hours
May 19, 2025 4:00:30 PM EDT
35.02USD+0.014%(+0.01)366,809
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-100.273
2024-12-100.258
2024-09-100.258
2024-06-100.258
2024-03-070.258
2023-12-070.240
2023-03-090.240
2022-12-080.225
2022-09-080.225
2022-06-170.225
2022-03-090.200
2021-12-090.415
2021-09-090.415
2021-03-090.415
2020-12-090.415
2020-09-090.415
2020-06-090.415
2020-03-090.415
2019-12-090.412
2019-09-090.412
2019-06-070.412
2019-03-070.412
2018-12-070.410
2018-09-070.410
2018-06-070.410
2018-03-080.410
2017-12-070.395
2017-09-070.395
2017-06-070.395
2017-03-080.395
2016-12-070.380
2016-09-070.380
2016-06-080.380
2016-03-080.380
2015-12-080.377
2015-09-080.377
2015-06-080.373
2015-03-060.373
2014-12-080.373
2014-09-080.373
2014-06-060.373
2014-03-060.373
2013-12-060.368
2013-09-060.368
2013-06-060.368


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC