Dark

PPL
PPL Corporation
stock NYSE

At Close

May 19, 2025 3:59:56 PM EDT

35.03USD+0.488%(+0.17)6,537,428

34.98Bid 35.04Ask 0.06Spread

Pre-market

May 15, 2025 9:22:30 AM EDT

33.73USD-3.242%(-1.13)0

After-hours

May 19, 2025 4:00:30 PM EDT

35.02USD+0.014%(+0.01)366,809

OverviewOptionsHistoricalExchange VolumeShortsMore

PPL Volume May 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.16	2,952,078	40.42
NYSE	27.48	1,796,350	31.38
Nasdaq GSM	10.85	709,575	10.51
IEX	4.53	296,205	4.61
NYSE Arca	2.98	194,754	3.82
Cboe BZX	2.64	172,809	3.57
Cboe EDGX	2.06	134,717	1.88
MEMX	1.41	92,013	1.43
Cboe EDGA	0.85	55,648	0.52
MIAX Pearl	0.85	55,276	0.44
Cboe BYX	0.37	24,398	0.62
Nasdaq BX	0.33	21,860	0.18
NYSE National	0.18	11,822	0.35
Nasdaq PHLX	0.15	9,677	0.10
NYSE American	0.09	6,200	0.12
CHX	0.07	4,253	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPL Nutrition Facts

1.05 servings per container

Serving size

6.22M

Calories

6.54M

% Day

% Avg

Off Exchange¹ 3M

45.16%

40.42%

NYSE 2M

27.48%

31.38%

Nasdaq GSM 710K

10.85%

10.51%

IEX 296K

4.53%

4.61%

NYSE Arca 195K

2.98%

3.82%

Cboe BZX 173K

2.64%

3.57%

Cboe EDGX 135K

2.06%

1.88%

MEMX 92K

1.41%

1.43%

Cboe EDGA 56K

0.85%

0.52%

MIAX Pearl 55K

0.85%

0.44%

Cboe BYX 24K

0.37%

0.62%

Nasdaq BX 22K

0.33%

0.18%

NYSE National 12K

0.18%

0.35%

Nasdaq PHLX 10K

0.15%

0.10%

NYSE American 6K

0.09%

0.12%

CHX 4K

0.07%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,952,078, which is 45.16% of today's total volume.
Today's Lit volume is 3,585,557, which is 54.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.42%.
The average Lit volume has been 59.58%.

PPL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX