Dark

Check out our Level2View

PPA
Invesco Aerospace & Defense ETF
stock NYSE ETF

At Close

Jul 18, 2025 3:59:50 PM EDT

146.55USD-0.177%(-0.26)182,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:22:30 AM EDT

146.85USD+0.027%(+0.04)670

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	0	0	20

PPA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PPA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PPA Jul 18, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

PPA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
146 C	0	0%	0			PPA250718C00146000
145 C	0	0%	0			PPA250718C00145000
144 C	1.40	-5.41%	5	3	07-14	PPA250718C00144000
143 C	1.80	+3,500.00%	1	1	07-16	PPA250718C00143000
142 C	3.80	+33.80%	1	52	07-17	PPA250718C00142000
141 C	0	0%	0			PPA250718C00141000
140 C	6.32	+40.44%	20	26	07-17	PPA250718C00140000
139 C	4.13	+6.99%	1	7	07-09	PPA250718C00139000
138 C	4.90	+19.51%	1	2	07-07	PPA250718C00138000
137 C	5.63	+11.49%	1	2	07-09	PPA250718C00137000
136 C	4.50	+57.89%	11	2	06-26	PPA250718C00136000
135 C	7.38	+5.43%	15	15	07-11	PPA250718C00135000
134 C	0	0%	0			PPA250718C00134000
133 C	0	0%	0			PPA250718C00133000
132 C	0	0%	0			PPA250718C00132000
131 C	0	0%	0			PPA250718C00131000
130 C	13.00	+5.69%	1	1	07-10	PPA250718C00130000
129 C	0	0%	0			PPA250718C00129000
128 C	0	0%	0			PPA250718C00128000
127 C	0	0%	0			PPA250718C00127000
126 C	10.20	-7.10%	2	5	06-17	PPA250718C00126000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
146 P	0	0%	0			PPA250718P00146000
145 P	0	0%	0			PPA250718P00145000
144 P	0	0%	0			PPA250718P00144000
143 P	0	0%	0			PPA250718P00143000
142 P	2.00	0%	4	4	06-30	PPA250718P00142000
141 P	0	0%	0			PPA250718P00141000
140 P	0	0%	0			PPA250718P00140000
139 P	0	0%	0			PPA250718P00139000
138 P	0.81	0%	1	1	06-30	PPA250718P00138000
137 P	2.65	-3.64%	1	1	06-24	PPA250718P00137000
136 P	1.94	-34.68%	2	2	06-24	PPA250718P00136000
135 P	1.57	-20.30%	1	1	06-23	PPA250718P00135000
134 P	2.10	-10.64%	1	2	06-16	PPA250718P00134000
133 P	2.49	-19.68%	2	2	06-03	PPA250718P00133000
132 P	2.72	-23.38%	2	2	05-28	PPA250718P00132000
131 P	3.08	-4.05%	2	0	05-19	PPA250718P00131000
130 P	0.78	0%	1	1	06-23	PPA250718P00130000
129 P	0	0%	0			PPA250718P00129000
128 P	0	0%	0			PPA250718P00128000
127 P	0	0%	0			PPA250718P00127000
126 P	2.00	0%	4	4	05-21	PPA250718P00126000

Share