Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POR
Portland General Electric Company
stock NYSE

At Close
Jul 29, 2025 3:59:59 PM EDT
41.30USD+0.855%(+0.35)1,373,004
41.29Bid   41.30Ask   0.01Spread
Pre-market
Jul 29, 2025 9:28:30 AM EDT
40.80USD-0.366%(-0.15)3,370
After-hours
Jul 29, 2025 4:00:30 PM EDT
41.29USD-0.024%(-0.01)8,772
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.500
2024-12-240.500
2024-09-240.500
2024-06-240.500
2024-03-210.475
2023-12-220.475
2023-09-220.475
2023-03-240.452
2022-12-230.452
2022-09-230.452
2022-06-240.452
2022-03-240.430
2021-12-230.430
2021-09-240.430
2021-06-240.430
2021-03-240.407
2020-12-240.407
2020-09-240.407
2020-06-240.385
2020-03-240.385
2019-12-240.385
2019-09-240.385
2019-06-240.385
2019-03-220.363
2018-12-240.363
2018-09-240.363
2018-06-220.363
2018-03-230.340
2017-12-220.340
2017-09-220.340
2017-06-220.340
2017-03-230.320
2016-12-220.320
2016-09-220.320
2016-06-230.320
2016-03-220.300
2015-12-230.300
2015-09-230.300
2015-06-230.300
2015-03-230.280
2014-12-230.280
2014-09-230.280
2014-06-230.280
2014-03-210.275
2013-12-230.275
2013-09-230.275


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC