Dark

PNM
PNM Resources, Inc.
stock NYSE

Inactive

Aug 2, 2024

41.77USD-1.042%(-0.44)494,560

Pre-market

0.00USD-100.000%(-42.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42.0000	42.2500	41.3000	41.7700	-1.042%	494,560	0.000%
2024-08-01	41.8600	42.3100	41.4900	42.2100	+1.515%	629,848	-1.042%
2024-07-31	42.0000	42.2000	41.5300	41.5800	-0.192%	807,678	+0.457%
2024-07-30	41.0300	41.6700	40.8700	41.6600	+1.535%	1,005,229	+0.264%
2024-07-29	40.8900	41.4100	40.7400	41.0300	+0.613%	967,815	+1.804%
2024-07-26	40.9600	40.9800	40.4650	40.7800	-0.147%	471,194	+2.428%
2024-07-25	41.0000	41.3100	40.6100	40.8400	+0.319%	921,827	+2.277%
2024-07-24	40.3300	40.8400	40.2000	40.7100	+1.420%	796,351	+2.604%
2024-07-23	40.2300	40.3900	39.9850	40.1400	-0.298%	531,534	+4.061%
2024-07-22	40.2500	40.3600	39.8250	40.2600	+1.232%	600,950	+3.751%
2024-07-19	39.9400	39.9400	39.3400	39.7700	-0.151%	352,037	+5.029%
2024-07-18	39.7800	40.4790	39.7200	39.8300	-0.225%	655,222	+4.871%
2024-07-17	39.2400	40.3100	38.9710	39.9200	+2.333%	1,158,846	+4.634%
2024-07-16	38.8600	39.2350	37.4600	39.0100	+1.062%	800,464	+7.075%
2024-07-15	38.6900	38.8800	38.4400	38.6000	-0.284%	560,160	+8.212%
2024-07-12	38.5800	39.1600	38.5800	38.7100	+0.886%	695,146	+7.905%
2024-07-11	37.5200	38.4500	37.5200	38.3700	+3.451%	812,086	+8.861%
2024-07-10	36.6400	37.1100	36.4400	37.0900	+1.784%	416,372	+12.618%
2024-07-09	35.9700	36.4898	35.8900	36.4400	+0.942%	341,516	+14.627%
2024-07-08	36.4200	36.5800	36.0710	36.1000	-0.359%	475,464	+15.706%
2024-07-05	36.0200	36.3400	35.7000	36.2300	+0.667%	515,174	+15.291%
2024-07-03	36.2600	36.3600	35.8900	35.9900	-0.580%	237,418	+16.060%
2024-07-02	36.4000	36.5100	36.0800	36.2000	-0.248%	238,322	+15.387%
2024-07-01	37.0700	37.2350	36.0800	36.2900	-1.813%	444,191	+15.101%
2024-06-28	37.1400	37.3600	36.9100	36.9600	+0.081%	2,146,842	+13.014%
2024-06-27	36.6700	37.0100	36.5000	36.9300	+0.957%	647,969	+13.106%
2024-06-26	36.1300	36.6050	35.8800	36.5800	+0.660%	656,088	+14.188%
2024-06-25	36.6900	36.8100	36.1700	36.3400	-1.169%	552,546	+14.942%
2024-06-24	36.4300	36.9959	36.3900	36.7700	+1.407%	507,818	+13.598%
2024-06-21	36.5100	36.8200	36.1400	36.2600	-0.385%	1,883,052	+15.196%
2024-06-20	35.5600	36.4500	35.5600	36.4000	+2.104%	924,334	+14.753%
2024-06-18	36.7100	36.7850	35.5750	35.6500	-3.335%	938,246	+17.167%
2024-06-17	37.3800	37.4500	36.7900	36.8800	-1.810%	559,907	+13.259%
2024-06-14	37.7100	37.9100	37.5100	37.5600	-1.132%	494,906	+11.209%
2024-06-13	37.6000	38.1900	37.4250	37.9900	+0.930%	691,356	+9.950%
2024-06-12	37.8000	38.0050	37.4200	37.6400	+1.156%	705,450	+10.972%
2024-06-11	36.9800	37.2900	36.8900	37.2100	-0.161%	389,824	+12.255%
2024-06-10	37.0600	37.3900	36.9100	37.2700	+0.188%	378,036	+12.074%
2024-06-07	37.2700	37.5400	36.9100	37.2000	-0.800%	551,348	+12.285%
2024-06-06	37.9200	38.0050	37.3850	37.5000	-1.003%	705,220	+11.387%
2024-06-05	38.1500	38.5700	37.7650	37.8800	+0.106%	1,959,175	+10.269%
2024-06-04	36.5100	38.2500	36.0200	37.8400	-0.630%	1,991,112	+10.386%
2024-06-03	38.3400	38.7650	37.9200	38.0800	-0.678%	258,860	+9.690%
2024-05-31	37.5500	38.3500	37.5500	38.3400	+2.623%	483,819	+8.946%
2024-05-30	36.6600	37.3700	36.5300	37.3600	+2.077%	407,545	+11.804%
2024-05-29	36.8600	36.9837	36.5300	36.6000	-1.401%	424,743	+14.126%
2024-05-28	37.4200	37.5300	36.9150	37.1200	-0.295%	361,027	+12.527%
2024-05-24	36.9600	37.3300	36.5300	37.2300	+1.086%	395,443	+12.194%
2024-05-23	37.4700	37.4700	36.7500	36.8300	-2.308%	401,750	+13.413%
2024-05-22	38.6700	38.8300	37.6350	37.7000	-2.935%	410,591	+10.796%
2024-05-21	38.4100	38.8700	38.3900	38.8400	+0.778%	414,733	+7.544%
2024-05-20	38.3900	38.6000	38.3900	38.5400	+0.130%	496,255	+8.381%
2024-05-17	38.4900	38.5900	38.2800	38.4900	+0.026%	421,477	+8.522%
2024-05-16	38.1400	38.6500	38.0000	38.4800	+0.654%	450,408	+8.550%
2024-05-15	38.2300	38.2600	38.0500	38.2300	+0.685%	278,875	+9.260%
2024-05-14	38.2700	38.3400	37.7150	37.9700	+0.053%	301,383	+10.008%
2024-05-13	37.9900	38.2500	37.8500	37.9500	+0.053%	373,920	+10.066%
2024-05-10	38.2900	38.3650	37.6500	37.9300	-0.733%	418,458	+10.124%
2024-05-09	38.0000	38.3100	37.6800	38.2100	+0.632%	608,611	+9.317%
2024-05-08	38.3300	38.3670	37.7450	37.9700	-1.171%	386,751	+10.008%
2024-05-07	38.3500	38.4950	37.9500	38.4200	+0.497%	945,033	+8.719%
2024-05-06	38.0700	38.4700	37.7700	38.2300	+1.191%	1,035,940	+9.260%
2024-05-03	38.0600	38.1200	37.5000	37.7800	+0.186%	453,532	+10.561%
2024-05-02	37.6900	37.9000	37.4400	37.7100	+0.856%	583,384	+10.766%
2024-05-01	37.2600	37.6250	36.9300	37.3900	+0.890%	844,800	+11.714%
2024-04-30	35.8000	37.5700	35.3550	37.0600	0.000%	1,019,785	+12.709%
2024-04-29	36.4500	37.0900	36.3100	37.0600	+2.037%	661,809	+12.709%
2024-04-26	36.4300	36.5000	36.0900	36.3200	0.000%	492,896	+15.006%
2024-04-25	36.2500	36.3700	35.8800	36.3200	-0.846%	563,266	+15.006%
2024-04-24	36.0900	36.6600	35.8900	36.6300	+0.937%	518,019	+14.032%
2024-04-23	36.6500	37.1600	36.2600	36.2900	-1.090%	443,986	+15.101%
2024-04-22	36.6200	36.8500	36.4300	36.6900	+0.219%	325,448	+13.846%
2024-04-19	35.9900	36.6900	35.9100	36.6100	+1.357%	789,230	+14.095%
2024-04-18	35.9700	36.2500	35.7850	36.1200	+0.641%	437,658	+15.642%
2024-04-17	36.0700	36.0980	35.5700	35.8900	-0.222%	565,143	+16.383%
2024-04-16	35.8000	36.0425	35.5200	35.9700	-0.525%	749,485	+16.125%
2024-04-15	36.3900	36.6800	35.9800	36.1600	-0.193%	503,806	+15.514%
2024-04-12	36.9400	37.2200	36.0000	36.2300	-1.842%	716,062	+15.291%
2024-04-11	37.0000	37.0150	36.4500	36.9100	+0.244%	586,872	+13.167%
2024-04-10	36.6100	36.8900	36.3800	36.8200	-1.128%	793,149	+13.444%
2024-04-09	37.5200	37.7700	37.0500	37.2400	-0.561%	710,508	+12.164%
2024-04-08	37.3400	37.5500	37.0700	37.4500	+0.672%	459,755	+11.535%
2024-04-05	36.9200	37.3700	36.5600	37.2000	+0.054%	618,324	+12.285%
2024-04-04	37.5200	37.5700	36.9100	37.1800	+0.027%	534,130	+12.345%
2024-04-03	37.2400	37.3700	36.7400	37.1700	-0.375%	457,805	+12.376%
2024-04-02	37.3400	37.8300	37.2650	37.3100	-0.161%	514,459	+11.954%
2024-04-01	37.7100	37.7100	37.1400	37.3700	-0.717%	329,341	+11.774%
2024-03-28	37.4500	37.7300	37.4300	37.6400	+0.507%	600,222	+10.972%
2024-03-27	37.1400	37.5300	37.0200	37.4500	+1.463%	396,035	+11.535%
2024-03-26	37.0000	37.0000	36.6000	36.9100	+0.163%	570,870	+13.167%
2024-03-25	37.2800	37.3599	36.7400	36.8500	-0.861%	317,424	+13.351%
2024-03-22	37.3800	37.5150	37.1500	37.1700	-0.054%	706,216	+12.376%
2024-03-21	37.2800	37.4200	36.9500	37.1900	+0.324%	535,777	+12.315%
2024-03-20	36.6200	37.1350	36.6100	37.0700	+0.734%	549,091	+12.679%
2024-03-19	37.0100	37.2500	36.6300	36.8000	-0.406%	406,057	+13.505%
2024-03-18	36.5400	37.1600	36.1300	36.9500	+0.681%	1,368,155	+13.045%
2024-03-15	36.4900	36.9800	36.4900	36.7000	+0.191%	1,500,737	+13.815%
2024-03-14	36.7100	36.9150	36.2550	36.6300	-0.785%	756,850	+14.032%
2024-03-13	37.3900	37.8200	36.6600	36.9200	-1.283%	860,330	+13.137%
2024-03-12	37.6100	37.6100	37.1800	37.4000	-0.822%	485,987	+11.684%
2024-03-11	37.6900	38.1100	37.6600	37.7100	+0.053%	517,268	+10.766%
2024-03-08	37.8400	37.9600	37.2900	37.6900	-0.132%	806,001	+10.825%
2024-03-07	37.7400	37.9050	37.2600	37.7400	+1.533%	1,451,291	+10.678%
2024-03-06	37.6200	37.9300	37.0100	37.1700	-0.588%	646,509	+12.376%
2024-03-05	37.9900	38.2200	37.2100	37.3900	-1.294%	723,158	+11.714%
2024-03-04	36.6700	38.1400	36.6300	37.8800	+2.935%	1,062,902	+10.269%
2024-03-01	36.5100	37.3400	35.9500	36.8000	+0.794%	2,504,069	+13.505%
2024-02-29	37.8100	38.0900	36.2900	36.5100	-2.925%	3,029,152	+14.407%
2024-02-28	38.0500	38.1500	37.4800	37.6100	-1.078%	1,233,791	+11.061%
2024-02-27	37.3000	38.0450	37.0200	38.0200	+2.646%	1,047,582	+9.863%
2024-02-26	37.5300	37.6000	36.7300	37.0400	-1.855%	926,624	+12.770%
2024-02-23	37.5800	38.0100	37.3800	37.7400	+0.426%	893,278	+10.678%
2024-02-22	37.6400	37.7650	37.0900	37.5800	-1.157%	772,265	+11.150%
2024-02-21	37.6800	38.0200	37.5500	38.0200	+1.117%	866,338	+9.863%
2024-02-20	37.4550	37.7300	37.3500	37.6000	+0.374%	901,289	+11.090%
2024-02-16	37.5300	37.6500	37.0900	37.4600	-0.372%	2,132,128	+11.506%
2024-02-15	37.0000	37.6500	36.8900	37.6000	+2.091%	1,525,682	+11.090%
2024-02-14	36.6200	36.9550	36.3500	36.8300	+1.516%	1,028,202	+13.413%
2024-02-13	37.0300	37.4000	36.0700	36.2800	-3.021%	1,478,964	+15.132%
2024-02-12	37.0000	37.6150	37.0000	37.4100	+1.135%	1,142,986	+11.655%
2024-02-09	37.1500	37.2700	36.8100	36.9900	-0.243%	909,466	+12.922%
2024-02-08	37.0000	37.3400	36.5300	37.0800	+0.325%	1,729,835	+12.648%
2024-02-07	36.0700	37.2950	35.9000	36.9600	+2.099%	3,467,014	+13.014%
2024-02-06	34.7300	36.4000	34.7300	36.2000	+4.203%	2,447,409	+15.387%
2024-02-05	35.2600	35.2600	34.6250	34.7400	-2.525%	1,261,836	+20.236%
2024-02-02	35.9400	35.9900	35.2400	35.6400	-1.845%	1,046,334	+17.200%
2024-02-01	35.8000	36.3300	35.5950	36.3100	+0.221%	804,523	+15.037%
2024-01-31	36.7300	36.9300	36.1400	36.2300	-0.876%	884,544	+15.291%
2024-01-30	37.0500	37.2300	36.4900	36.5500	-1.747%	1,282,247	+14.282%
2024-01-29	36.8900	37.2500	36.4800	37.2000	+0.459%	976,768	+12.285%
2024-01-26	37.0800	37.3250	36.9400	37.0300	+0.189%	1,291,862	+12.800%
2024-01-25	36.4700	36.9900	36.2700	36.9600	+2.581%	1,522,516	+13.014%
2024-01-24	36.6900	36.9400	35.7900	36.0300	-1.071%	3,450,739	+15.931%
2024-01-23	36.6500	36.9600	36.2350	36.4200	-0.383%	1,906,990	+14.690%
2024-01-22	36.0900	36.5800	35.5100	36.5600	+1.527%	2,130,952	+14.251%
2024-01-19	35.9800	36.1400	35.2000	36.0100	+0.139%	2,299,245	+15.996%
2024-01-18	35.7600	36.1100	35.1700	35.9600	+0.363%	2,202,682	+16.157%
2024-01-17	35.8700	36.4500	35.3555	35.8300	-1.782%	2,173,875	+16.578%
2024-01-16	37.1200	37.1200	36.3400	36.4800	-1.856%	2,270,132	+14.501%
2024-01-12	38.0200	38.1799	37.0900	37.1700	-2.004%	1,432,820	+12.376%
2024-01-11	38.3100	38.3299	37.3106	37.9300	-1.327%	2,151,446	+10.124%
2024-01-10	38.7400	38.8600	38.3500	38.4400	-1.132%	1,230,508	+8.663%
2024-01-09	39.1400	39.1400	38.7150	38.8800	-0.892%	1,387,730	+7.433%
2024-01-08	39.2400	39.2400	38.5900	39.2300	+0.102%	2,018,778	+6.475%
2024-01-05	38.7300	39.3150	38.5950	39.1900	+0.256%	2,073,880	+6.583%
2024-01-04	39.0700	39.6100	38.8506	39.0900	-0.787%	5,495,875	+6.856%
2024-01-03	39.2400	39.6700	38.8200	39.4000	+0.741%	5,954,396	+6.015%
2024-01-02	38.6400	39.3500	38.5300	39.1100	-5.986%	11,257,461	+6.801%
2023-12-29	41.5800	41.6700	41.5000	41.6000	-0.072%	454,383	+0.409%
2023-12-28	41.5000	41.8300	41.5000	41.6300	+0.072%	795,692	+0.336%
2023-12-27	41.9700	42.0400	41.6000	41.6000	-0.858%	633,478	+0.409%
2023-12-26	42.1100	42.2500	41.9400	41.9600	-0.214%	749,142	-0.453%
2023-12-22	42.7700	42.9700	41.9550	42.0500	-1.453%	1,021,120	-0.666%
2023-12-21	42.5000	42.8200	42.4600	42.6700	+0.637%	1,247,391	-2.109%
2023-12-20	43.0000	43.1000	42.4000	42.4000	-1.395%	1,299,627	-1.486%
2023-12-19	43.2400	43.3000	42.9700	43.0000	-0.232%	1,371,121	-2.860%
2023-12-18	42.9300	43.3100	42.7000	43.1000	+0.303%	824,805	-3.086%
2023-12-15	41.8000	42.9700	41.6650	42.9700	+2.971%	2,417,240	-2.793%
2023-12-14	42.7000	42.9000	41.6600	41.7300	-1.927%	738,143	+0.096%
2023-12-13	41.8000	42.7900	41.6700	42.5500	+1.479%	715,321	-1.833%
2023-12-12	42.5200	42.9100	41.8900	41.9300	-1.202%	549,059	-0.382%
2023-12-11	42.5400	42.6200	42.2100	42.4400	-0.469%	489,984	-1.579%
2023-12-08	42.6000	42.7400	42.2300	42.6400	-0.047%	282,547	-2.040%
2023-12-07	42.4900	42.8200	42.3900	42.6600	+0.164%	277,330	-2.086%
2023-12-06	42.3800	42.6300	42.1450	42.5900	+1.332%	563,833	-1.925%
2023-12-05	42.3000	42.3000	41.9810	42.0300	-0.521%	615,456	-0.619%
2023-12-04	42.2900	42.3150	42.1200	42.2500	0.000%	444,785	-1.136%
2023-12-01	41.7000	42.3100	41.5000	42.2500	+1.636%	699,187	-1.136%
2023-11-30	41.7300	41.9000	41.4600	41.5700	-0.192%	456,743	+0.481%
2023-11-29	42.0200	42.1200	41.4400	41.6500	-0.478%	456,984	+0.288%
2023-11-28	42.0100	42.2400	41.8300	41.8500	-0.570%	436,255	-0.191%
2023-11-27	42.0700	42.1500	41.8500	42.0900	+0.214%	307,506	-0.760%
2023-11-24	42.1500	42.1500	41.9400	42.0000	-0.261%	97,618	-0.548%
2023-11-22	42.1000	42.4400	41.9200	42.1100	+0.429%	579,204	-0.807%
2023-11-21	42.4000	42.4350	41.9150	41.9300	-0.828%	435,845	-0.382%
2023-11-20	43.0600	43.1800	42.2600	42.2800	-2.130%	472,614	-1.206%
2023-11-17	43.6500	43.7000	43.2000	43.2000	-0.872%	529,347	-3.310%
2023-11-16	43.2800	43.6000	43.1700	43.5800	+0.786%	535,455	-4.153%
2023-11-15	42.9300	43.5800	42.9300	43.2400	+0.652%	621,794	-3.400%
2023-11-14	42.2200	42.9900	41.8400	42.9600	+2.898%	987,730	-2.770%
2023-11-13	42.1000	42.3500	41.6100	41.7500	-0.972%	388,814	+0.048%
2023-11-10	42.1900	42.3900	42.0100	42.1600	-0.284%	408,266	-0.925%
2023-11-09	42.3900	42.7800	42.1800	42.2800	0.000%	336,684	-1.206%
2023-11-08	42.1600	42.4150	42.0200	42.2800	-0.095%	473,785	-1.206%
2023-11-07	42.1200	42.4000	42.0100	42.3200	+0.237%	677,096	-1.300%
2023-11-06	42.3600	42.3600	42.1900	42.2200	-0.425%	296,921	-1.066%
2023-11-03	42.8200	43.0400	42.2200	42.4000	+0.165%	606,285	-1.486%
2023-11-02	42.2900	42.5200	42.2500	42.3300	+0.284%	710,244	-1.323%
2023-11-01	42.3900	42.5100	42.0900	42.2100	-0.118%	656,817	-1.042%
2023-10-31	42.4900	42.7000	42.1000	42.2600	-0.682%	591,995	-1.159%
2023-10-30	43.1400	43.3300	42.5400	42.5500	-0.908%	708,210	-1.833%
2023-10-27	43.5400	43.8350	42.6700	42.9400	-1.896%	527,674	-2.725%
2023-10-26	43.9400	44.1400	43.6500	43.7700	-1.196%	490,583	-4.569%
2023-10-25	44.3000	44.5050	43.7700	44.3000	-0.248%	652,708	-5.711%
2023-10-24	44.4800	44.7100	44.2700	44.4100	+0.068%	295,135	-5.945%
2023-10-23	44.5400	44.8700	44.2300	44.3800	-0.716%	311,678	-5.881%
2023-10-20	44.6300	44.8000	44.5400	44.7000	+0.224%	527,465	-6.555%
2023-10-19	44.2400	44.7800	44.0900	44.6000	+0.383%	721,041	-6.345%
2023-10-18	44.5800	44.7600	44.2100	44.4300	-0.693%	384,830	-5.987%
2023-10-17	44.4400	44.7800	44.4000	44.7400	+0.539%	622,734	-6.638%
2023-10-16	43.9300	44.5000	43.7600	44.5000	+1.738%	772,144	-6.135%
2023-10-13	43.5500	43.9100	43.4700	43.7400	+0.737%	415,554	-4.504%
2023-10-12	43.6400	43.9300	43.2100	43.4200	-0.958%	335,790	-3.800%
2023-10-11	43.8500	43.8500	43.5500	43.8400	+0.320%	607,944	-4.722%
2023-10-10	43.8600	43.9050	43.6650	43.7000	-0.342%	712,449	-4.416%
2023-10-09	43.6000	43.8500	43.6000	43.8500	+0.343%	265,211	-4.743%
2023-10-06	43.5400	43.7600	43.4300	43.7000	+0.069%	429,832	-4.416%
2023-10-05	43.5700	43.7050	43.2333	43.6700	+0.460%	416,977	-4.351%
2023-10-04	43.4300	43.6000	43.1200	43.4700	-0.046%	351,419	-3.911%
2023-10-03	43.4900	43.6550	43.0600	43.4900	-0.367%	740,167	-3.955%
2023-10-02	44.5000	44.6700	43.4000	43.6500	-2.152%	720,581	-4.307%
2023-09-29	44.2400	44.6200	44.2400	44.6100	+0.836%	1,000,803	-6.366%
2023-09-28	44.4500	44.5300	44.0210	44.2400	-0.584%	477,736	-5.583%
2023-09-27	44.6600	44.8300	44.4300	44.5000	-0.559%	576,226	-6.135%
2023-09-26	45.0900	45.0980	44.6000	44.7500	-0.045%	1,002,243	-6.659%
2023-09-25	44.5800	44.9350	44.5500	44.7700	+0.022%	670,203	-6.701%
2023-09-22	44.8200	44.9309	44.6350	44.7600	-0.201%	589,717	-6.680%
2023-09-21	44.5600	44.9000	44.5600	44.8500	+0.134%	543,955	-6.867%
2023-09-20	44.4900	44.8600	44.4200	44.7900	+1.129%	796,041	-6.743%
2023-09-19	43.9500	44.4300	43.8700	44.2900	+1.119%	749,470	-5.690%
2023-09-18	43.7600	43.9500	43.5600	43.8000	+0.069%	507,301	-4.635%
2023-09-15	43.8300	44.0900	42.7500	43.7700	-0.523%	3,176,403	-4.569%
2023-09-14	44.1000	44.1900	43.7400	44.0000	+0.023%	805,921	-5.068%
2023-09-13	44.2800	44.3583	43.8500	43.9900	-0.700%	988,595	-5.047%
2023-09-12	44.5000	44.5000	44.2600	44.3000	-0.293%	401,323	-5.711%
2023-09-11	44.1900	44.4750	44.1900	44.4300	+0.407%	350,841	-5.987%
2023-09-08	44.2800	44.3699	44.1475	44.2500	-0.023%	499,129	-5.605%
2023-09-07	44.5500	44.5500	44.1400	44.2600	-0.090%	476,712	-5.626%
2023-09-06	44.1700	44.3100	44.1600	44.3000	+0.294%	338,164	-5.711%
2023-09-05	44.0700	44.3700	44.0500	44.1700	-0.473%	836,287	-5.434%
2023-09-01	44.4900	44.7100	44.2000	44.3800	+0.158%	375,507	-5.881%
2023-08-31	44.2500	44.3700	44.2500	44.3100	-0.023%	489,425	-5.732%
2023-08-30	44.0600	44.3900	44.0600	44.3200	+0.271%	315,625	-5.754%
2023-08-29	44.1100	44.2300	44.0000	44.2000	+0.432%	212,099	-5.498%
2023-08-28	44.0200	44.5500	44.0000	44.0100	+0.023%	340,898	-5.090%
2023-08-25	44.0000	44.1700	43.9101	44.0000	-0.181%	267,985	-5.068%
2023-08-24	44.1700	44.4700	43.9901	44.0800	-0.631%	306,499	-5.240%
2023-08-23	44.5900	44.6100	44.1700	44.3600	-0.516%	251,180	-5.839%
2023-08-22	44.5100	44.7200	44.4800	44.5900	0.000%	278,367	-6.324%
2023-08-21	44.4700	44.7550	44.4400	44.5900	+0.157%	241,194	-6.324%
2023-08-18	44.1800	44.6300	43.9900	44.5200	+1.136%	452,164	-6.177%
2023-08-17	44.0100	44.1000	43.7800	44.0200	-0.023%	374,388	-5.111%
2023-08-16	43.8000	44.3650	43.8000	44.0300	+0.525%	333,962	-5.133%
2023-08-15	43.7900	43.8800	43.6900	43.8000	-0.387%	267,408	-4.635%
2023-08-14	43.9800	44.0750	43.8700	43.9700	-0.250%	421,121	-5.003%
2023-08-11	43.8700	44.0800	43.8500	44.0800	+0.456%	289,739	-5.240%
2023-08-10	44.1000	44.3500	43.8500	43.8800	-1.127%	270,496	-4.809%
2023-08-09	44.3800	44.5700	44.3200	44.3800	-0.426%	471,046	-5.881%
2023-08-08	44.4300	44.5800	44.2800	44.5700	+0.045%	361,941	-6.282%
2023-08-07	44.4500	44.7950	44.3400	44.5500	+0.496%	345,533	-6.240%
2023-08-04	44.1600	44.4600	44.1300	44.3300	-0.471%	320,012	-5.775%
2023-08-03	44.4000	44.6200	44.2900	44.5400	+0.655%	619,912	-6.219%
2023-08-02	44.3500	44.5300	44.0300	44.2500	-0.606%	525,742	-5.605%
2023-08-01	44.8800	44.9500	44.4250	44.5200	-0.669%	337,666	-6.177%
2023-07-31	44.8400	44.9300	44.7650	44.8200	-0.178%	221,780	-6.805%
2023-07-28	45.0700	45.2700	44.7500	44.9000	-0.089%	385,760	-6.971%
2023-07-27	45.3100	45.4300	44.8000	44.9400	-1.013%	393,425	-7.054%
2023-07-26	45.1600	45.4900	45.1600	45.4000	+0.287%	357,929	-7.996%
2023-07-25	45.4500	45.5400	45.1200	45.2700	-0.724%	363,629	-7.731%
2023-07-24	45.7500	45.7750	45.4600	45.6000	-0.437%	305,169	-8.399%
2023-07-21	45.7500	45.8600	45.5600	45.8000	+0.439%	610,129	-8.799%
2023-07-20	45.6800	45.6800	45.3000	45.6000	+0.551%	343,361	-8.399%
2023-07-19	45.3000	45.6450	45.2600	45.3500	+0.088%	203,605	-7.894%
2023-07-18	45.7700	45.8600	45.2900	45.3100	-1.048%	310,311	-7.813%
2023-07-17	45.6400	45.9100	45.5200	45.7900	-0.065%	249,776	-8.779%
2023-07-14	45.8000	45.9100	45.5800	45.8200	+0.044%	366,338	-8.839%
2023-07-13	45.6200	45.9350	45.5300	45.8000	+0.219%	434,836	-8.799%
2023-07-12	45.4000	45.9200	45.3300	45.7000	+0.861%	402,513	-8.600%
2023-07-11	45.2700	45.5600	45.2500	45.3100	+0.022%	381,244	-7.813%
2023-07-10	45.3200	45.4700	45.2100	45.3000	-0.176%	238,302	-7.792%
2023-07-07	45.3900	45.5600	45.2650	45.3800	-0.373%	352,017	-7.955%
2023-07-06	45.4800	45.5700	45.3250	45.5500	-0.285%	319,315	-8.299%
2023-07-05	45.2600	45.8300	45.1700	45.6800	+0.661%	328,214	-8.560%
2023-07-03	44.9500	45.4900	44.8800	45.3800	+0.621%	194,666	-7.955%
2023-06-30	45.2200	45.3600	45.0900	45.1000	-0.155%	553,075	-7.384%
2023-06-29	44.9700	45.2700	44.8000	45.1700	+0.289%	252,291	-7.527%
2023-06-28	45.1600	45.1800	44.9800	45.0400	-0.266%	395,676	-7.260%
2023-06-27	44.9600	45.2400	44.9600	45.1600	+0.534%	874,565	-7.507%
2023-06-26	44.9500	45.1100	44.8300	44.9200	-0.133%	614,900	-7.012%
2023-06-23	45.3400	45.5100	44.9400	44.9800	-1.143%	1,464,286	-7.137%
2023-06-22	45.7500	45.8400	45.4800	45.5000	-0.633%	1,005,900	-8.198%
2023-06-21	45.7500	46.0750	45.7500	45.7900	-0.022%	703,775	-8.779%
2023-06-20	46.3100	46.4700	45.7800	45.8000	-0.780%	600,565	-8.799%
2023-06-16	46.5500	46.5600	46.1250	46.1600	-0.539%	725,922	-9.510%
2023-06-15	46.2700	46.7000	46.2700	46.4100	+0.259%	442,236	-9.998%
2023-06-14	46.6100	46.7500	46.2400	46.2900	-0.559%	362,192	-9.765%
2023-06-13	46.4700	46.7100	46.4400	46.5500	-0.193%	344,200	-10.269%
2023-06-12	46.5500	46.6700	46.3900	46.6400	+0.691%	221,828	-10.442%
2023-06-09	46.5200	46.8300	46.1000	46.3200	-0.280%	276,132	-9.823%
2023-06-08	46.4900	46.7400	46.4200	46.4500	-0.450%	197,264	-10.075%
2023-06-07	46.5100	46.9400	46.4850	46.6600	+0.236%	552,325	-10.480%
2023-06-06	46.4800	46.7500	46.4200	46.5500	+0.215%	370,282	-10.269%
2023-06-05	46.3500	46.9200	46.3000	46.4500	-0.407%	285,193	-10.075%
2023-06-02	45.6100	46.6900	45.6100	46.6400	+1.790%	588,031	-10.442%
2023-06-01	45.9400	46.0500	45.6750	45.8200	-0.218%	561,658	-8.839%
2023-05-31	45.6100	45.9700	45.4800	45.9200	+0.834%	653,358	-9.037%
2023-05-30	45.1100	45.7200	45.0700	45.5400	+0.797%	274,972	-8.278%
2023-05-26	45.1900	45.4200	45.1400	45.1800	-0.419%	396,758	-7.548%
2023-05-25	45.4500	45.6150	45.2300	45.3700	-0.548%	453,487	-7.935%
2023-05-24	45.7600	45.9150	45.6000	45.6200	-0.284%	709,035	-8.439%
2023-05-23	45.6000	45.8800	45.4500	45.7500	+0.197%	376,954	-8.699%
2023-05-22	45.7000	45.7900	45.3750	45.6600	+0.264%	403,786	-8.519%
2023-05-19	45.9900	45.9900	45.2950	45.5400	-0.763%	546,100	-8.278%
2023-05-18	45.7200	45.9400	45.4700	45.8900	-0.044%	712,459	-8.978%
2023-05-17	45.2300	45.9400	45.1000	45.9100	+1.571%	778,147	-9.018%
2023-05-16	45.4800	46.0000	44.7600	45.2000	+0.177%	2,856,875	-7.588%
2023-05-15	47.7800	47.7800	44.3500	45.1200	-5.528%	3,080,486	-7.425%
2023-05-12	47.9300	48.0200	47.6500	47.7600	-0.105%	425,892	-12.542%
2023-05-11	47.9000	48.1200	47.7700	47.8100	-0.437%	540,079	-12.633%
2023-05-10	48.3100	48.4800	47.7700	48.0200	-0.270%	498,495	-13.015%
2023-05-09	48.3500	48.4400	48.0900	48.1500	-0.517%	347,491	-13.250%
2023-05-08	48.0800	48.4000	47.9800	48.4000	+0.021%	769,705	-13.698%
2023-05-05	48.7100	48.7100	48.0000	48.3900	+1.192%	783,598	-13.681%
2023-05-04	48.0000	48.1000	47.7800	47.8200	-0.396%	410,356	-12.652%
2023-05-03	48.0400	48.3700	48.0000	48.0100	-0.083%	672,067	-12.997%
2023-05-02	47.9600	48.0700	47.7900	48.0500	+0.042%	512,214	-13.070%
2023-05-01	48.0200	48.1300	47.9500	48.0300	-0.208%	300,851	-13.034%
2023-04-28	48.2000	48.4650	47.9500	48.1300	-0.352%	390,039	-13.214%
2023-04-27	48.5600	48.6600	48.1900	48.3000	-0.719%	436,344	-13.520%
2023-04-26	48.7200	48.9250	48.5700	48.6500	-0.246%	520,559	-14.142%
2023-04-25	48.6900	48.8900	48.6900	48.7700	-0.082%	334,766	-14.353%
2023-04-24	48.8700	48.8850	48.7200	48.8100	-0.061%	251,460	-14.423%
2023-04-21	49.0700	49.0700	48.7600	48.8400	-0.123%	831,234	-14.476%
2023-04-20	49.0000	49.0100	48.6900	48.9000	-0.326%	1,560,869	-14.581%
2023-04-19	49.0100	49.0800	48.9600	49.0600	+0.163%	493,561	-14.859%
2023-04-18	48.9900	49.0050	48.8500	48.9800	+0.082%	535,308	-14.720%
2023-04-17	48.9000	49.0350	48.8200	48.9400	+0.307%	734,221	-14.651%
2023-04-14	48.7600	48.8000	48.6650	48.7900	-0.205%	233,544	-14.388%
2023-04-13	48.7200	48.9900	48.7200	48.8900	+0.226%	623,665	-14.563%
2023-04-12	48.7600	48.8800	48.6800	48.7800	+0.144%	244,561	-14.371%
2023-04-11	48.9600	49.0000	48.6500	48.7100	-0.551%	312,192	-14.248%
2023-04-10	48.7600	49.0000	48.7300	48.9800	+0.369%	523,963	-14.720%
2023-04-06	48.9900	49.0000	48.7700	48.8000	-0.204%	376,508	-14.406%
2023-04-05	48.7700	48.9100	48.7198	48.9000	+0.308%	482,307	-14.581%
2023-04-04	48.5800	48.7800	48.5800	48.7500	+0.515%	617,311	-14.318%
2023-04-03	48.6700	48.7800	48.4700	48.5000	-0.370%	601,594	-13.876%
2023-03-31	48.7900	48.9300	48.6600	48.6800	-0.246%	831,349	-14.195%
2023-03-30	48.6100	48.8100	48.4300	48.8000	+0.453%	521,773	-14.406%
2023-03-29	48.6500	48.8100	48.5600	48.5800	-0.062%	981,878	-14.018%
2023-03-28	48.4500	48.8150	48.4500	48.6100	-0.062%	458,840	-14.071%
2023-03-27	48.8500	48.8500	48.5100	48.6400	+0.021%	451,897	-14.124%
2023-03-24	48.5600	48.7500	48.5250	48.6300	+0.351%	363,167	-14.107%
2023-03-23	48.6800	48.9100	48.3600	48.4600	-0.452%	937,443	-13.805%
2023-03-22	48.8300	48.8900	48.6800	48.6800	-0.531%	725,258	-14.195%
2023-03-21	49.1400	49.1400	48.7000	48.9400	-0.163%	612,944	-14.651%
2023-03-20	48.8500	49.1100	48.8100	49.0200	+0.740%	504,571	-14.790%
2023-03-17	48.6900	48.8700	48.5700	48.6600	-0.511%	1,757,216	-14.159%
2023-03-16	48.8500	48.9550	48.7700	48.9100	-0.041%	872,591	-14.598%
2023-03-15	48.9000	49.0700	48.8100	48.9300	-0.041%	597,269	-14.633%
2023-03-14	49.0500	49.1200	48.8400	48.9500	+0.266%	685,918	-14.668%
2023-03-13	48.7700	49.1300	48.7700	48.8200	-0.367%	942,133	-14.441%
2023-03-10	49.0900	49.1800	48.7850	49.0000	-0.183%	945,878	-14.755%
2023-03-09	49.2700	49.2700	49.0700	49.0900	-0.142%	1,028,553	-14.911%
2023-03-08	48.7600	49.1800	48.7150	49.1600	+0.738%	661,652	-15.033%
2023-03-07	49.1500	49.1500	48.7400	48.8000	-0.570%	446,890	-14.406%
2023-03-06	48.8800	49.0950	48.8200	49.0800	+0.327%	287,633	-14.894%
2023-03-03	48.9800	49.0400	48.7700	48.9200	-0.041%	301,794	-14.616%
2023-03-02	48.5800	48.9600	48.5400	48.9400	+0.555%	365,708	-14.651%
2023-03-01	48.9000	49.1500	48.5600	48.6700	-0.673%	908,523	-14.177%
2023-02-28	49.0200	49.2250	48.9950	49.0000	-0.244%	433,329	-14.755%
2023-02-27	49.3100	49.3100	49.0400	49.1200	-0.304%	495,383	-14.963%
2023-02-24	49.1000	49.3700	49.1000	49.2700	+0.041%	308,665	-15.222%
2023-02-23	49.3100	49.4300	49.1600	49.2500	-0.384%	819,353	-15.188%
2023-02-22	49.2800	49.4700	49.2150	49.4400	+0.345%	565,474	-15.514%
2023-02-21	49.0900	49.3350	49.0100	49.2700	+0.081%	304,066	-15.222%
2023-02-17	49.4200	49.4200	49.1500	49.2300	+0.142%	513,548	-15.153%
2023-02-16	49.1100	49.3000	49.1100	49.1600	-0.223%	734,402	-15.033%
2023-02-15	49.3500	49.3650	49.2400	49.2700	-0.061%	391,074	-15.222%
2023-02-14	49.4000	49.4400	49.2300	49.3000	-0.344%	459,553	-15.274%
2023-02-13	49.2400	49.4700	49.1500	49.4700	+0.467%	474,398	-15.565%

.dark-mode .mRNZZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRNZZ2{ color: #333333; background-color: white; border: 2px solid #333333; }PNMPNM Resources, Inc.stock NYSE

PNM
PNM Resources, Inc.
stock NYSE