Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:53 PM EST

158.85USD+2.385%(+3.70)3,663,445

150.54Bid 166.93Ask 16.39Spread

Pre-market

Jan 8, 2026 8:19:30 AM EST

155.01USD-0.090%(-0.14)732

After-hours

Jan 8, 2026 4:32:30 PM EST

158.81USD-0.025%(-0.04)34,338

OverviewMax PainHistoricalExchangesShortsMore

PM Max Pain Summary

The max pain for PM on January 9th, 2026 is $157.50.

PM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	381	2,411	182	851	157.50	0.37	+0.86%
Jan 16, 2026	5,428	22,023	2,374	30,822	155.00	1.21	+2.48%
Jan 23, 2026	97	892	198	285	160.00	0.49	-0.72%
Jan 30, 2026	30	1,393	40	266	160.00	0.22	-0.72%
Feb 6, 2026	6	167	16	147	160.00	0.94	-0.72%
Feb 13, 2026	1	40	68	147	160.00	5.24	-0.72%
Feb 20, 2026	1,221	8,496	1,487	5,379	160.00	0.71	-0.72%
Mar 20, 2026	2,973	14,714	2,859	15,534	155.00	1.04	+2.48%
Jun 18, 2026	2,688	7,682	4,568	6,961	165.00	1.11	-3.73%
Sep 18, 2026	1,300	2,153	524	3,247	155.00	1.09	+2.48%
Nov 20, 2026	107	667	159	952	160.00	1.44	-0.72%
Dec 18, 2026	820	1,185	143	742	130.00	0.44	+22.19%
Jan 15, 2027	5,598	6,455	659	5,311	130.00	0.50	+22.19%
Jan 21, 2028	729	599	39	597	140.00	0.48	+13.46%
Totals	21,379 90,256 H	68,877	13,316 84,557 H	71,241		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia