Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:53 PM EST
158.85USD+2.385%(+3.70)3,663,445
150.54Bid   166.93Ask   16.39Spread
Pre-market
Jan 8, 2026 8:19:30 AM EST
155.01USD-0.090%(-0.14)732
After-hours
Jan 8, 2026 4:32:30 PM EST
158.81USD-0.025%(-0.04)34,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3812,411182851


PM Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

PM Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Jan 9, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


PM Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0PM260109C00230000
225.00 C00%0PM260109C00225000
220.00 C00%0PM260109C00220000
215.00 C00%0PM260109C00215000
210.00 C00%0PM260109C00210000
205.00 C00%0PM260109C00205000
200.00 C00%0PM260109C00200000
195.00 C00%0PM260109C00195000
190.00 C00%0PM260109C00190000
185.00 C00%0PM260109C00185000
182.50 C00%0PM260109C00182500
180.00 C00%0PM260109C00180000
177.50 C00%0PM260109C00177500
175.00 C00%0PM260109C00175000
172.50 C00%0PM260109C00172500
170.00 C0.05+150.00%11701-07PM260109C00170000
167.50 C0.03-25.00%7113701-07PM260109C00167500
165.00 C0.05-37.50%10043001-07PM260109C00165000
162.50 C0.07-56.25%1718601-07PM260109C00162500
160.00 C0.20-20.00%5701,64101-07PM260109C00160000
157.50 C0.05-92.86%10327101-07PM260109C00157500
155.00 C2.00+20.48%207101-07PM260109C00155000
152.50 C9.990%2012-30PM260109C00152500
150.00 C9.70-21.96%132601-05PM260109C00150000
149.00 C11.400%1112-22PM260109C00149000
148.00 C7.00-19.17%3401-07PM260109C00148000
147.00 C00%0PM260109C00147000
146.00 C00%0PM260109C00146000
145.00 C00%0PM260109C00145000
144.00 C00%0PM260109C00144000
143.00 C00%0PM260109C00143000
142.00 C00%0PM260109C00142000
141.00 C00%0PM260109C00141000
140.00 C00%0PM260109C00140000
135.00 C20.190%1101-07PM260109C00135000
130.00 C25.120%1101-07PM260109C00130000
125.00 C00%0PM260109C00125000
120.00 C00%0PM260109C00120000
115.00 C00%0PM260109C00115000
110.00 C00%0PM260109C00110000
105.00 C00%0PM260109C00105000
100.00 C00%0PM260109C00100000
95.00 C00%0PM260109C00095000
90.00 C65.300%2101-07PM260109C00090000
85.00 C70.240%2101-07PM260109C00085000
80.00 C77.750%4401-06PM260109C00080000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0PM260109P00230000
225.00 P00%0PM260109P00225000
220.00 P00%0PM260109P00220000
215.00 P00%0PM260109P00215000
210.00 P00%0PM260109P00210000
205.00 P00%0PM260109P00205000
200.00 P00%0PM260109P00200000
195.00 P00%0PM260109P00195000
190.00 P00%0PM260109P00190000
185.00 P00%0PM260109P00185000
182.50 P00%0PM260109P00182500
180.00 P00%0PM260109P00180000
177.50 P00%0PM260109P00177500
175.00 P00%0PM260109P00175000
172.50 P00%0PM260109P00172500
170.00 P14.40+20.00%8401-07PM260109P00170000
167.50 P11.800%16801-07PM260109P00167500
165.00 P9.40+8.29%10501-07PM260109P00165000
162.50 P2.90+11.54%83001-02PM260109P00162500
160.00 P4.50+17.19%2913501-07PM260109P00160000
157.50 P2.41+23.59%117001-07PM260109P00157500
155.00 P1.100.00%3725101-07PM260109P00155000
152.50 P0.30-42.31%2815801-07PM260109P00152500
150.00 P0.10-28.57%815401-07PM260109P00150000
149.00 P0.050%3301-05PM260109P00149000
148.00 P0.17-63.04%1212-26PM260109P00148000
147.00 P0.110%313101-05PM260109P00147000
146.00 P0.100%242401-06PM260109P00146000
145.00 P0.050.00%510901-06PM260109P00145000
144.00 P00%0PM260109P00144000
143.00 P00%0PM260109P00143000
142.00 P00%0PM260109P00142000
141.00 P00%0PM260109P00141000
140.00 P0.05-79.17%52401-05PM260109P00140000
135.00 P0.45+1,025.00%1401-07PM260109P00135000
130.00 P0.04-20.00%102112-26PM260109P00130000
125.00 P00%0PM260109P00125000
120.00 P00%0PM260109P00120000
115.00 P00%0PM260109P00115000
110.00 P00%0PM260109P00110000
105.00 P00%0PM260109P00105000
100.00 P00%0PM260109P00100000
95.00 P00%0PM260109P00095000
90.00 P00%0PM260109P00090000
85.00 P00%0PM260109P00085000
80.00 P00%0PM260109P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC