Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close
Jul 15, 2025 3:59:59 PM EDT
29.26USD-2.952%(-0.89)227,841
29.23Bid   29.28Ask   0.05Spread
Pre-market
Jul 15, 2025 8:13:30 AM EDT
29.85USD-0.995%(-0.30)636
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-180.295
2024-12-160.295
2024-09-160.295
2024-06-170.295
2024-03-150.295
2023-12-180.295
2023-03-160.295
2022-12-160.290
2022-09-160.290
2022-06-160.290
2022-03-170.290
2021-12-200.285
2021-09-160.285
2021-06-170.285
2021-03-180.285
2020-12-170.280
2020-09-170.280
2020-06-180.280
2020-03-190.280
2019-12-190.273
2019-09-190.273
2019-06-170.273
2019-03-180.273
2018-12-200.265
2018-09-170.265
2018-06-180.265
2018-03-210.265
2017-12-180.240
2017-09-180.240
2017-06-160.240
2017-03-170.240
2016-12-160.235
2016-09-160.235
2016-06-160.235
2016-03-170.235
2015-12-170.222
2015-09-170.222
2015-06-170.222
2015-03-180.222
2014-12-180.218
2014-09-180.218
2014-06-180.218
2014-03-190.218
2013-12-190.213
2013-09-180.207
2013-06-140.207


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC