Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jun 27, 2025 3:59:53 PM EDT

105.61USD+1.169%(+1.22)5,732,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:51:30 AM EDT

104.71USD+0.307%(+0.32)634

After-hours

Jun 27, 2025 4:13:30 PM EDT

105.62USD+0.011%(+0.01)146,341

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-06-13, there were 10,511,862 shares short with a short interest of 1.14%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("QWN5nL").onerror = function(){this.style.display='none';}; .dark-mode .rRWc03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRWc03{ color: #333333; background-color: white; border: 2px solid #333333; }PLDPROLOGIS, INC.stock NYSE