Dark

Check out our API

PL
Planet Labs PBC
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

3.55USD-1.662%(-0.06)3,239,505

3.55Bid 3.56Ask 0.01Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

3.65USD+1.108%(+0.04)10,033

After-hours

May 9, 2025 4:12:30 PM EDT

3.57USD+0.422%(+0.02)3,620

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	2,568	266	2,788

PL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

PL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

PL May 16, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

PL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.05	-50.00%	40	2	04-02	PL250516C00008000
7 C	0	0%	0			PL250516C00007000
6 C	0.03	-70.00%	5	205	05-08	PL250516C00006000
5 C	0.03	-25.00%	1	1,056	05-05	PL250516C00005000
4 C	0.03	0.00%	10	1,305	05-08	PL250516C00004000
3 C	0.62	+24.00%	17	332	05-08	PL250516C00003000
2 C	1.39	-4.14%	20	26	05-01	PL250516C00002000
1 C	2.20	0%	10	5	04-04	PL250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			PL250516P00008000
7 P	0	0%	0			PL250516P00007000
6 P	0	0%	0			PL250516P00006000
5 P	1.60	-6.98%	1	3	05-07	PL250516P00005000
4 P	0.45	-23.73%	6	263	05-08	PL250516P00004000
3 P	0.05	+66.67%	3	2,771	05-08	PL250516P00003000
2 P	0.01	-83.33%	9	13	04-23	PL250516P00002000
1 P	0.65	0%	4	4	04-29	PL250516P00001000

Share