Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PKX
POSCO Holdings Inc.
stock NYSE ADR

Market Open
May 20, 2025 1:00:12 PM EDT
43.52USD-2.749%(-1.23)119,057
43.52Bid   43.57Ask   0.05Spread
Pre-market
May 20, 2025 9:08:30 AM EDT
43.84USD-2.034%(-0.91)1,270
After-hours
May 19, 2025 4:32:30 PM EDT
44.75USD+0.134%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0284


PKX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PKX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PKX Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


PKX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0PKX250620C00065000
60 C00%0PKX250620C00060000
55 C00%0PKX250620C00055000
50 C00%0PKX250620C00050000
45 C2.900%2205-14PKX250620C00045000
40 C00%0PKX250620C00040000
35 C00%0PKX250620C00035000
30 C00%0PKX250620C00030000
25 C00%0PKX250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0PKX250620P00065000
60 P00%0PKX250620P00060000
55 P00%0PKX250620P00055000
50 P6.79+17.07%4305-16PKX250620P00050000
45 P2.00-5.66%5505-19PKX250620P00045000
40 P1.28+106.45%2405-15PKX250620P00040000
35 P00%0PKX250620P00035000
30 P00%0PKX250620P00030000
25 P00%0PKX250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC