Dark

PII
Polaris Inc.
stock NYSE

At Close

May 19, 2025 3:59:58 PM EDT

39.12USD-0.319%(-0.12)1,465,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:55:30 AM EDT

38.50USD-1.886%(-0.74)477

After-hours

May 19, 2025 4:05:30 PM EDT

39.10USD+0.051%(+0.02)4,434

OverviewMax PainHistoricalExchangesShortsMore

PII Max Pain Summary

The max pain for PII on June 20th, 2025 is $45.00.

PII Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	512	7,083	3,585	10,610	45.00	1.87	-13.07%
Jul 18, 2025	0	55	2	34	40.00	0.65	-2.20%
Sep 19, 2025	409	5,300	2,421	1,913	40.00	0.76	-2.20%
Dec 19, 2025	119	453	46	254	35.00	0.52	+11.77%
Jan 16, 2026	1,683	6,938	2,004	1,659	40.00	0.42	-2.20%
Jan 15, 2027	1,008	2,240	891	442	35.00	0.41	+11.77%
Totals	3,731 25,800 H	22,069	8,949 23,861 H	14,912		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("d4Bjv6").onerror = function(){this.style.display='none';}; .dark-mode .Mtp9zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mtp9zq{ color: #333333; background-color: white; border: 2px solid #333333; }PIIPolaris Inc.stock NYSE

PII Max Pain Summary

PII Option Chain Summary

PII
Polaris Inc.
stock NYSE