Dark

Check out our API

PII
Polaris Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:54 PM EDT

47.28USD-1.735%(-0.84)1,284,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.12)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

47.28USD-0.011%(0.00)2,369

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,525	865	8	5,414

PII Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PII Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PII Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

PII Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-93.33%	4	231	07-14	PII250718C00055000
50.00 C	0.50	-63.24%	8	634	07-14	PII250718C00050000
45.00 C	3.07	-37.35%	12	852	07-14	PII250718C00045000
40.00 C	8.20	-19.45%	5	651	07-14	PII250718C00040000
35.00 C	14.25	+11.76%	1	14	07-14	PII250718C00035000
30.00 C	13.20	+21.10%	5	5	06-11	PII250718C00030000
25.00 C	0	0%	0			PII250718C00025000
22.50 C	0	0%	0			PII250718C00022500
20.00 C	24.10	0%	14	3	06-10	PII250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PII250718P00055000
50.00 P	1.35	-18.18%	4	8	07-11	PII250718P00050000
45.00 P	0.25	+13.64%	51	243	07-14	PII250718P00045000
40.00 P	0.05	0.00%	112	957	07-14	PII250718P00040000
35.00 P	0.03	0.00%	8	3,042	07-14	PII250718P00035000
30.00 P	0.02	+100.00%	1	1,097	07-11	PII250718P00030000
25.00 P	0.15	0.00%	2	30	06-20	PII250718P00025000
22.50 P	0	0%	0			PII250718P00022500
20.00 P	0.05	0%	45	45	05-28	PII250718P00020000

Share