Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

At Close

Oct 3, 2025 3:59:30 PM EDT

29.87USD+0.844%(+0.25)2,483,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 3, 2025 9:27:30 AM EDT

29.84USD+0.743%(+0.22)33,619

After-hours

Oct 3, 2025 4:57:30 PM EDT

29.87USD0.000%(0.00)2,600

Overview HistoricalDark Pool LevelsShortsMore

PHYS Volume Oct 3, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.88	1,337,057	57.52
NYSE Arca	14.64	363,341	15.84
Nasdaq GSM	11.79	292,652	8.61
NYSE	5.11	126,733	3.71
Cboe BZX	4.70	116,522	3.29
Cboe EDGX	3.49	86,555	3.36
MEMX	1.52	37,614	1.42
IEX	1.52	37,597	2.56
NYSE National	1.06	26,242	1.14
NYSE American	0.93	23,132	0.64
Cboe BYX	0.48	11,949	0.68
MIAX Pearl	0.47	11,544	0.61
Cboe EDGA	0.25	6,205	0.28
Nasdaq BX	0.09	2,341	0.26
Nasdaq PHLX	0.07	1,855	0.06
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.69 servings per container

Serving size

3.60M

Calories

2.48M

% Day

% Avg

Off Exchange¹ 1M

53.88%

57.52%

NYSE Arca 363K

14.64%

15.84%

Nasdaq GSM 293K

11.79%

8.61%

NYSE 127K

5.11%

3.71%

Cboe BZX 117K

4.70%

3.29%

Cboe EDGX 87K

3.49%

3.36%

MEMX 38K

1.52%

1.42%

IEX 38K

1.52%

2.56%

NYSE National 26K

1.06%

1.14%

NYSE American 23K

0.93%

0.64%

Cboe BYX 12K

0.48%

0.68%

MIAX Pearl 12K

0.47%

0.61%

Cboe EDGA 6K

0.25%

0.28%

Nasdaq BX 2K

0.09%

0.26%

Nasdaq PHLX 2K

0.07%

0.06%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,337,057, which is 53.88% of today's total volume.
Today's Lit volume is 1,144,282, which is 46.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.52%.
The average Lit volume has been 42.48%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE

Cboe BZX

Cboe EDGX

MEMX

IEX

NYSE National

NYSE American

Cboe BYX