Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

At Close
Oct 3, 2025 3:59:30 PM EDT
29.87USD+0.844%(+0.25)2,483,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 3, 2025 9:27:30 AM EDT
29.84USD+0.743%(+0.22)33,619
After-hours
Oct 3, 2025 4:57:30 PM EDT
29.87USD0.000%(0.00)2,600
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
13.86B
Headquarters
ON, CAN
Industry
Asset Management
PHYS Stats
Avg. Vol. 10 Day
4,170,764
Avg. Vol. 30 Day
3,599,400
Market Cap
13,861,779,443
Shares Out.
464,070,286
On/Off Exchange
42%/58%
6 Month Beta
-0.08
1 Year Beta
-0.01
2 Year Beta
0.07
3 Year Beta
0.11
52 Week Low
19.63
52 Week High
29.92
SMA50
26.96
SMA200
24.44
1 Week
+3.68%
1 Month
+9.13%
3 Month
+16.91%
6 Month
+24.20%
1 Year
+44.79%
2 Year
+111.99%
5 Year
+97.16%
Profile
sprott is a global asset manager providing investors with access to highly-differentiated precious metals and real assets investment strategies. we are specialists. our in-depth knowledge, experience and relationships separate us from the generalists. sprott's best-in-class investment products include innovative physical bullion trusts, mining etfs, and private equity and debt strategies. we also partner with natural resource companies to meet their capital needs through our merchant banking and resource lending activities. sprott is based in toronto and has offices in connecticut, carlsbad and vancouver. our common shares are listed on the toronto stock exchange under the symbol tsx: sii.

PHYS Stock Summary

Sprott Physical Gold Trust (NYSE:PHYS) stock price today is $29.87, and today's volume is 2,483,187. PHYS is up 0.844% today. The 30 day average volume is 3,599,400. PHYS market cap is 13.86B with 464,070,286 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC