Dark

Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

24.60USD-0.020%(-0.01)814,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

24.76USD+0.610%(+0.15)2,700

After-hours

Jul 18, 2025 4:33:30 PM EDT

24.60USD-0.020%(0.00)1,640

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PHG Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			PHG250919C00032000
31 C	0	0%	0			PHG250919C00031000
30 C	0	0%	0			PHG250919C00030000
29 C	0	0%	0			PHG250919C00029000
28 C	0	0%	0			PHG250919C00028000
27 C	0	0%	0			PHG250919C00027000
26 C	0	0%	0			PHG250919C00026000
25 C	0	0%	0			PHG250919C00025000
24 C	0	0%	0			PHG250919C00024000
23 C	0	0%	0			PHG250919C00023000
22 C	0	0%	0			PHG250919C00022000
21 C	0	0%	0			PHG250919C00021000
20 C	0	0%	0			PHG250919C00020000
19 C	0	0%	0			PHG250919C00019000
18 C	0	0%	0			PHG250919C00018000
17 C	0	0%	0			PHG250919C00017000
16 C	0	0%	0			PHG250919C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			PHG250919P00032000
31 P	0	0%	0			PHG250919P00031000
30 P	0	0%	0			PHG250919P00030000
29 P	0	0%	0			PHG250919P00029000
28 P	0	0%	0			PHG250919P00028000
27 P	0	0%	0			PHG250919P00027000
26 P	0	0%	0			PHG250919P00026000
25 P	0	0%	0			PHG250919P00025000
24 P	0	0%	0			PHG250919P00024000
23 P	0	0%	0			PHG250919P00023000
22 P	0	0%	0			PHG250919P00022000
21 P	0	0%	0			PHG250919P00021000
20 P	0	0%	0			PHG250919P00020000
19 P	0	0%	0			PHG250919P00019000
18 P	0	0%	0			PHG250919P00018000
17 P	0	0%	0			PHG250919P00017000
16 P	0	0%	0			PHG250919P00016000

Share