Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open
Jan 26, 2026 1:32:44 PM EST
29.43USD+0.102%(+0.03)281,858
29.42Bid   29.44Ask   0.02Spread
Pre-market
Jan 26, 2026 8:33:30 AM EST
29.28USD-0.408%(-0.12)3,950
After-hours
Jan 23, 2026 4:01:30 PM EST
29.35USD-0.136%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2022-05-120.819
2020-06-300.930
2020-05-050.795
2019-05-130.817
2018-05-070.798
2017-05-120.734
2016-05-130.751
2015-05-080.773
2014-05-050.933
2013-05-070.835


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC