Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

655.18USD-0.330%(-2.17)430,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-657.35)0

After-hours

May 23, 2025 4:00:30 PM EDT

654.96USD-0.070%(-0.46)7,166

OverviewMax PainHistoricalExchangesShortsMore

PH Max Pain Summary

The max pain for PH on June 20th, 2025 is $600.00.

PH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2,336	3,325	247	1,322	600.00	0.28	+9.20%
Jul 18, 2025	2	54	35	21	680.00	1.00	-3.65%
Aug 15, 2025	189	558	95	811	650.00	1.21	+0.80%
Sep 19, 2025	193	137	43	260	600.00	0.92	+9.20%
Nov 21, 2025	124	635	282	296	680.00	0.76	-3.65%
Dec 19, 2025	185	432	33	830	620.00	1.40	+5.67%
Totals	3,029 8,170 H	5,141	735 4,275 H	3,540		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SC5jhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SC5jhT{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Max Pain Summary

PH Option Chain Summary

PH
Parker-Hannifin Corporation
stock NYSE