Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:40 PM EDT

740.60USD+0.947%(+6.95)548,505

712.49Bid 743.27Ask 30.78Spread

Pre-market

0.00USD-100.000%(-733.65)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

740.01USD-0.080%(-0.59)7,825

OverviewMax PainHistoricalExchangesShortsMore

PH Max Pain Summary

The max pain for PH on November 21st, 2025 is $720.00.

PH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	434	1,524	235	2,664	720.00	1.48	+2.86%
Dec 19, 2025	405	535	59	1,259	680.00	1.40	+8.91%
Feb 20, 2026	122	547	62	260	700.00	0.48	+5.80%
May 15, 2026	10	14	1	17	720.00	0.75	+2.86%
Aug 21, 2026	12	10	0	6	620.00	0.27	+19.45%
Nov 20, 2026	11	33	2	27	660.00	0.66	+12.21%
Totals	994 3,657 H	2,663	359 4,592 H	4,233		1.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CRlLCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRlLCP{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Max Pain Summary

PH Option Chain Summary

PH
Parker-Hannifin Corporation
stock NYSE