Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Oct 20, 2025 3:59:40 PM EDT
740.60USD+0.947%(+6.95)548,505
712.49Bid   743.27Ask   30.78Spread
Pre-market
0.00USD-100.000%(-733.65)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
740.01USD-0.080%(-0.59)7,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4341,5242352,664


PH Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PH Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PH Nov 21, 2025 Exp. - Max Pain @ $720.00

Puts
Calls


PH Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C3.600%2212-12PH251121C01040000
1,020 C00%0PH251121C01020000
1,000 C00%0PH251121C01000000
980 C0.300%6004-17PH251121C00980000
960 C0.35-96.56%1208-13PH251121C00960000
940 C0.600%2206-16PH251121C00940000
920 C0.35-90.00%4804-17PH251121C00920000
900 C0.76-68.33%61309-29PH251121C00900000
880 C2.35-50.00%1410-06PH251121C00880000
860 C2.40-22.58%142110-08PH251121C00860000
840 C2.80-20.00%25610-17PH251121C00840000
820 C4.62-23.00%611210-17PH251121C00820000
800 C7.85-1.88%812710-17PH251121C00800000
780 C13.25-2.07%211910-17PH251121C00780000
760 C20.00+4.33%4910110-17PH251121C00760000
750 C23.40+1.74%255710-17PH251121C00750000
740 C26.90+10.47%23610-16PH251121C00740000
730 C32.58-2.46%34410-17PH251121C00730000
720 C37.00-38.64%24810-16PH251121C00720000
710 C42.70-1.54%101410-17PH251121C00710000
700 C93.50+70.56%51809-11PH251121C00700000
690 C60.85+58.46%2507-02PH251121C00690000
680 C65.60+5.31%21907-11PH251121C00680000
670 C94.12-5.36%2410-09PH251121C00670000
660 C114.85-8.85%111210-06PH251121C00660000
650 C113.60+88.08%1709-19PH251121C00650000
640 C132.27+21.35%1708-28PH251121C00640000
630 C111.10+91.39%1607-21PH251121C00630000
620 C134.67+23.55%23108-14PH251121C00620000
610 C105.200%2108-06PH251121C00610000
600 C170.06+36.05%1708-28PH251121C00600000
590 C71.72+28.76%4304-25PH251121C00590000
580 C165.99-12.22%1710-14PH251121C00580000
570 C137.57+140.13%2105-16PH251121C00570000
560 C00%0PH251121C00560000
550 C60.00+11.32%1104-21PH251121C00550000
540 C228.26+65.17%1808-28PH251121C00540000
530 C00%0PH251121C00530000
520 C209.84+31.61%2207-18PH251121C00520000
510 C00%0PH251121C00510000
500 C267.36+163.75%252508-28PH251121C00500000
490 C00%0PH251121C00490000
480 C173.190%1110-24PH251121C00480000
470 C271.62+23.53%1110-14PH251121C00470000
460 C101.200%1104-09PH251121C00460000
450 C00%0PH251121C00450000
440 C00%0PH251121C00440000
430 C00%0PH251121C00430000
420 C00%0PH251121C00420000
410 C00%0PH251121C00410000
400 C00%0PH251121C00400000
390 C270.00+2.31%1111-05PH251121C00390000
380 C00%0PH251121C00380000
370 C00%0PH251121C00370000
360 C263.86+11.64%1105-01PH251121C00360000
350 C00%0PH251121C00350000
340 C00%0PH251121C00340000
330 C00%0PH251121C00330000
320 C00%0PH251121C00320000
310 C222.40-13.85%12104-09PH251121C00310000
300 C00%0PH251121C00300000
290 C350.00+1.51%1112-30PH251121C00290000
280 C324.300%1104-29PH251121C00280000
270 C00%0PH251121C00270000
260 C00%0PH251121C00260000
250 C00%0PH251121C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P333.000%5011-25PH251121P01040000
1,020 P310.000%5011-11PH251121P01020000
1,000 P00%0PH251121P01000000
980 P00%0PH251121P00980000
960 P00%0PH251121P00960000
940 P00%0PH251121P00940000
920 P00%0PH251121P00920000
900 P00%0PH251121P00900000
880 P00%0PH251121P00880000
860 P00%0PH251121P00860000
840 P00%0PH251121P00840000
820 P00%0PH251121P00820000
800 P176.40-1.73%5510-02PH251121P00800000
780 P40.93-18.14%11209-22PH251121P00780000
760 P30.30+10.38%120210-08PH251121P00760000
750 P39.17-10.77%31610-17PH251121P00750000
740 P34.04+4.42%11710-17PH251121P00740000
730 P31.69-2.49%42310-17PH251121P00730000
720 P23.80-14.23%3276410-17PH251121P00720000
710 P19.85-16.60%3374110-17PH251121P00710000
700 P17.96-11.96%135410-17PH251121P00700000
690 P14.90-11.57%104710-17PH251121P00690000
680 P13.90+21.29%295510-16PH251121P00680000
670 P9.00+7.14%252210-17PH251121P00670000
660 P8.20+78.26%43210-13PH251121P00660000
650 P7.30+19.67%11310-17PH251121P00650000
640 P10.10-29.86%12907-31PH251121P00640000
630 P2.00-55.56%1710-07PH251121P00630000
620 P3.00+81.82%326510-15PH251121P00620000
610 P2.70-74.77%1310-17PH251121P00610000
600 P2.64+46.67%1910-17PH251121P00600000
590 P0.89-68.77%2710-03PH251121P00590000
580 P1.50+97.37%1910-17PH251121P00580000
570 P2.90-39.96%1107-30PH251121P00570000
560 P2.50-26.47%11907-30PH251121P00560000
550 P3.25+47.73%1408-04PH251121P00550000
540 P0.50-82.76%1610-17PH251121P00540000
530 P2.50-28.57%1307-10PH251121P00530000
520 P1.45-51.67%11907-22PH251121P00520000
510 P1.90-36.67%1307-16PH251121P00510000
500 P0.71-74.64%15008-18PH251121P00500000
490 P3.50-43.55%1506-25PH251121P00490000
480 P0.70-65.00%1807-22PH251121P00480000
470 P0.50-98.23%1107-22PH251121P00470000
460 P0.45-80.85%1607-22PH251121P00460000
450 P1.00-67.74%11007-23PH251121P00450000
440 P2.70-10.00%3406-20PH251121P00440000
430 P2.45-12.50%1306-20PH251121P00430000
420 P4.700%1003-05PH251121P00420000
410 P10.88+75.48%1204-03PH251121P00410000
400 P2.12-5.78%11007-22PH251121P00400000
390 P1.90-70.31%1705-13PH251121P00390000
380 P2.60-8.77%1603-27PH251121P00380000
370 P0.45-67.86%12106-24PH251121P00370000
360 P3.10+37.78%3404-02PH251121P00360000
350 P1.95+290.00%1707-22PH251121P00350000
340 P0.90-50.00%1305-15PH251121P00340000
330 P2.45+1,341.18%31110-16PH251121P00330000
320 P0.30-86.96%11006-23PH251121P00320000
310 P2.00-13.04%2504-29PH251121P00310000
300 P3.60+12.50%12004-15PH251121P00300000
290 P1.75-38.60%1804-24PH251121P00290000
280 P00%0PH251121P00280000
270 P3.000%1104-08PH251121P00270000
260 P0.45-76.92%1205-07PH251121P00260000
250 P0.400.00%1805-07PH251121P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC