Dark

PGR
Progressive Corporation
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

278.14USD-1.575%(-4.45)2,422,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:03:30 AM EDT

283.07USD+0.170%(+0.48)234

After-hours

May 14, 2025 4:10:30 PM EDT

278.17USD+0.011%(+0.03)24,353

OverviewOptionsHistoricalExchange VolumeShortsMore

PGR Volume May 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.57	1,033,498	45.06
NYSE	34.95	848,453	27.71
Nasdaq GSM	8.34	202,560	9.79
Cboe BZX	3.34	80,999	3.58
IEX	3.32	80,718	4.65
NYSE Arca	2.80	68,054	3.83
Cboe EDGX	1.41	34,254	1.64
CHX	0.76	18,504	0.51
MEMX	0.65	15,703	0.72
Cboe BYX	0.54	13,105	0.82
Nasdaq BX	0.47	11,384	0.59
Nasdaq PHLX	0.23	5,583	0.18
Cboe EDGA	0.22	5,314	0.32
MIAX Pearl	0.20	4,929	0.21
NYSE National	0.11	2,650	0.25
NYSE American	0.08	2,005	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGR Nutrition Facts

0.76 servings per container

Serving size

3.20M

Calories

2.43M

% Day

% Avg

Off Exchange¹ 1M

42.57%

45.06%

NYSE 848K

34.95%

27.71%

Nasdaq GSM 203K

8.34%

9.79%

Cboe BZX 81K

3.34%

3.58%

IEX 81K

3.32%

4.65%

NYSE Arca 68K

2.80%

3.83%

Cboe EDGX 34K

1.41%

1.64%

CHX 19K

0.76%

0.51%

MEMX 16K

0.65%

0.72%

Cboe BYX 13K

0.54%

0.82%

Nasdaq BX 11K

0.47%

0.59%

Nasdaq PHLX 6K

0.23%

0.18%

Cboe EDGA 5K

0.22%

0.32%

MIAX Pearl 5K

0.20%

0.21%

NYSE National 3K

0.11%

0.25%

NYSE American 2K

0.08%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,033,498, which is 42.57% of today's total volume.
Today's Lit volume is 1,394,215, which is 57.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.06%.
The average Lit volume has been 54.94%.

PGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

CHX

MEMX

Cboe BYX

Nasdaq BX