Dark

PGR
Progressive Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

261.16USD+1.303%(+3.36)2,685,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-257.80)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

257.80USD+0.027%(+0.07)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PGR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.01	1,342,975	47.44
NYSE	23.97	643,721	29.70
Nasdaq GSM	8.73	234,394	8.51
IEX	7.75	208,217	3.51
NYSE Arca	3.07	82,382	3.04
Cboe BZX	2.36	63,389	3.20
Cboe EDGX	0.94	25,371	1.22
Nasdaq BX	0.69	18,571	0.44
MEMX	0.63	17,004	0.75
Cboe BYX	0.45	11,999	0.54
NYSE National	0.36	9,636	0.24
MIAX Pearl	0.35	9,474	0.26
Nasdaq PHLX	0.27	7,355	0.14
Cboe EDGA	0.21	5,587	0.21
NYSE American	0.17	4,494	0.09
CHX	0.04	997	0.69
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGR Nutrition Facts

0.72 servings per container

Serving size

3.72M

Calories

2.69M

% Day

% Avg

Off Exchange¹ 1M

50.01%

47.44%

NYSE 644K

23.97%

29.70%

Nasdaq GSM 234K

8.73%

8.51%

IEX 208K

7.75%

3.51%

NYSE Arca 82K

3.07%

3.04%

Cboe BZX 63K

2.36%

3.20%

Cboe EDGX 25K

0.94%

1.22%

Nasdaq BX 19K

0.69%

0.44%

MEMX 17K

0.63%

0.75%

Cboe BYX 12K

0.45%

0.54%

NYSE National 10K

0.36%

0.24%

MIAX Pearl 9K

0.35%

0.26%

Nasdaq PHLX 7K

0.27%

0.14%

Cboe EDGA 6K

0.21%

NYSE American 4K

0.17%

0.09%

CHX 997

0.04%

0.69%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,342,975, which is 50.01% of today's total volume.
Today's Lit volume is 1,342,591, which is 49.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.44%.
The average Lit volume has been 52.56%.

PGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

MEMX

Cboe BYX

NYSE National