Dark

PGR
Progressive Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

284.68USD+0.268%(+0.76)1,542,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

289.00USD+1.789%(+5.08)0

After-hours

May 9, 2025 4:00:30 PM EDT

284.51USD-0.056%(-0.16)4,200

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-04-30, there were 6,221,374 shares short with a short interest of 1.06%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("GcdB1h").onerror = function(){this.style.display='none';}; .dark-mode .LSmTz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSmTz7{ color: #333333; background-color: white; border: 2px solid #333333; }PGRProgressive Corporationstock NYSE