Dark

PGR
Progressive Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

284.68USD+0.268%(+0.76)1,542,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

289.00USD+1.789%(+5.08)0

After-hours

May 9, 2025 4:00:30 PM EDT

284.51USD-0.056%(-0.16)4,200

OverviewMax PainHistoricalExchangesShortsMore

PGR Max Pain Summary

The max pain for PGR on May 9th, 2025 is $282.50.

PGR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	263	410	194	579	282.50	1.15	+0.77%
May 16, 2025	3,703	2,761	189	6,259	260.00	1.00	+9.49%
May 23, 2025	66	103	39	413	280.00	2.67	+1.67%
May 30, 2025	72	58	61	333	280.00	3.03	+1.67%
Jun 6, 2025	30	36	5	18	270.00	0.35	+5.44%
Jun 13, 2025	12	24	1	2	275.00	0.08	+3.52%
Jun 20, 2025	3,319	6,072	151	6,337	260.00	0.69	+9.49%
Jun 27, 2025	0	0	0	1	245.00	0.00	+16.20%
Aug 15, 2025	399	1,513	399	2,726	280.00	1.63	+1.67%
Sep 19, 2025	737	1,219	245	3,194	280.00	1.76	+1.67%
Nov 21, 2025	48	1,360	49	216	285.00	0.19	-0.11%
Jan 16, 2026	2,435	1,867	127	4,971	250.00	1.19	+13.87%
Mar 20, 2026	116	185	10	82	250.00	0.31	+13.87%
Jun 18, 2026	15	50	23	18	290.00	0.63	-1.83%
Jan 15, 2027	427	722	71	676	230.00	0.65	+23.77%
Jun 17, 2027	4,602	2	0	115	270.00	0.02	+5.44%
Totals	16,244 32,626 H	16,382	1,564 27,504 H	25,940		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jjLVDt").onerror = function(){this.style.display='none';}; .dark-mode .F8GqKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8GqKr{ color: #333333; background-color: white; border: 2px solid #333333; }PGRProgressive Corporationstock NYSE

PGR Max Pain Summary

PGR Option Chain Summary

PGR
Progressive Corporation
stock NYSE