Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PGR
Progressive Corporation
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
284.68USD+0.268%(+0.76)1,542,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:12:30 AM EDT
289.00USD+1.789%(+5.08)0
After-hours
May 9, 2025 4:00:30 PM EDT
284.51USD-0.056%(-0.16)4,200
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-030.100
2025-01-104.500
2025-01-094.500
2024-10-030.100
2024-07-030.100
2024-04-030.100
2024-01-180.750
2023-10-040.100
2023-07-060.100
2023-04-050.100
2023-01-050.100
2022-10-060.100
2022-07-060.100
2022-04-060.100
2022-01-060.100
2021-12-171.500
2021-10-060.100
2021-07-060.100
2020-10-060.100
2020-07-060.100
2020-04-060.100
2020-01-072.350
2019-10-040.100
2019-07-030.100
2019-04-040.100
2019-02-012.514
2018-02-011.125
2017-02-010.681
2016-02-010.888
2015-02-020.686
2013-01-230.285


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC