Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PGR
Progressive Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:59 PM EDT
261.16USD+1.303%(+3.36)2,685,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-257.80)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
257.80USD+0.027%(+0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-030.100
2025-01-104.500
2025-01-094.500
2024-10-030.100
2024-07-030.100
2024-04-030.100
2024-01-180.750
2023-10-040.100
2023-07-060.100
2023-04-050.100
2023-01-050.100
2022-10-060.100
2022-07-060.100
2022-04-060.100
2022-01-060.100
2021-12-171.500
2021-10-060.100
2021-07-060.100
2020-10-060.100
2020-07-060.100
2020-04-060.100
2020-01-072.350
2019-10-040.100
2019-07-030.100
2019-04-040.100
2019-02-012.514
2018-02-011.125
2017-02-010.681
2016-02-010.888
2015-02-020.686
2013-01-230.285


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC