Dark

PGR
Progressive Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

284.68USD+0.268%(+0.76)1,542,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

289.00USD+1.789%(+5.08)0

After-hours

May 9, 2025 4:00:30 PM EDT

284.51USD-0.056%(-0.16)4,200

OverviewOptionsHistoricalExchange VolumeShortsMore

PGR Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.81	645,002	46.08
NYSE	36.06	556,325	27.40
Nasdaq GSM	8.97	138,427	9.57
Cboe BZX	3.33	51,449	3.53
IEX	3.06	47,213	4.51
NYSE Arca	2.41	37,255	3.71
Cboe EDGX	1.85	28,576	1.59
MEMX	0.55	8,473	0.76
Cboe BYX	0.50	7,641	0.82
Nasdaq BX	0.38	5,926	0.56
Cboe EDGA	0.22	3,417	0.35
MIAX Pearl	0.21	3,296	0.21
Nasdaq PHLX	0.19	2,982	0.15
NYSE National	0.19	2,928	0.24
NYSE American	0.16	2,534	0.13
CHX	0.08	1,302	0.40
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGR Nutrition Facts

0.47 servings per container

Serving size

3.29M

Calories

1.54M

% Day

% Avg

Off Exchange¹ 645K

41.81%

46.08%

NYSE 556K

36.06%

27.40%

Nasdaq GSM 138K

8.97%

9.57%

Cboe BZX 51K

3.33%

3.53%

IEX 47K

3.06%

4.51%

NYSE Arca 37K

2.41%

3.71%

Cboe EDGX 29K

1.85%

1.59%

MEMX 8K

0.55%

0.76%

Cboe BYX 8K

0.50%

0.82%

Nasdaq BX 6K

0.38%

0.56%

Cboe EDGA 3K

0.22%

0.35%

MIAX Pearl 3K

0.21%

Nasdaq PHLX 3K

0.19%

0.15%

NYSE National 3K

0.19%

0.24%

NYSE American 3K

0.16%

0.13%

CHX 1K

0.08%

0.40%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 645,002, which is 41.81% of today's total volume.
Today's Lit volume is 897,744, which is 58.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.08%.
The average Lit volume has been 53.92%.

PGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA