Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PGR
Progressive Corporation
stock NYSE

At Close
Dec 26, 2025 3:59:53 PM EST
227.08USD-0.255%(-0.58)1,306,222
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 26, 2025 8:35:30 AM EST
227.55USD-0.048%(-0.11)126
After-hours
Dec 26, 2025 4:03:30 PM EST
227.00USD-0.035%(-0.08)73,285
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
133.15B
CEO
Susan Griffith
Headquarters
Mayfield Village, Ohio, USA
Industry
Insurance-Property & Casualty
Next Earnings
Feb 4, 2026 (37d)
Last Dividend
Apr 3, 20250.100
Last Split
May 19, 20064for1
Related
SIGISAFTHALLALLHMNMCYTRV
PGR Stats
Avg. Vol. 10 Day
3,262,235
Avg. Vol. 30 Day
3,121,238
Employees
33,656
Market Cap
133,149,468,000
Shares Out.
586,200,000
On/Off Exchange
53%/47%
6 Month Beta
-0.01
1 Year Beta
0.29
2 Year Beta
0.27
3 Year Beta
0.29
52 Week Low
199.90
52 Week High
292.99
SMA50
222.37
SMA200
250.77
1 Week
-0.10%
1 Month
-0.72%
3 Month
-7.06%
6 Month
-13.96%
1 Year
-5.76%
2 Year
+43.45%
5 Year
+131.49%
Profile
progressive is a place where collaboration is encouraged, hard work is rewarded and creativity is celebrated. each of our employees has a role in our success and together, we continue to find new and better ways to satisfy our customers and move the insurance industry forward. with over 75 years of business, we ensure more than 13 million customers. people from all walks of life, all fields of business and all 50 states make up our diverse group of 26,000 talented professionals. with six large locations and hundreds of smaller claims and legal offices across the country, we collectively work toward our goal of becoming consumers' number one choice for auto insurance.

PGR Stock Summary

Progressive Corporation (NYSE:PGR) stock price today is $227.08, and today's volume is 1,306,222. PGR is down -0.255% today. The 30 day average volume is 3,121,238. PGR market cap is 133.15B with 586,200,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC