Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

Market Open
Sep 30, 2025 1:50:10 PM EDT
154.18USD+0.423%(+0.65)2,803,525
139.50Bid   154.20Ask   14.70Spread
Pre-market
Sep 30, 2025 9:10:30 AM EDT
153.53USD0.000%(0.00)4,094
After-hours
Sep 29, 2025 4:47:30 PM EDT
153.53USD-0.013%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0794,8527593,542


PG Oct 3, 2025 Exp. - Volume by Strike
Puts
Calls

PG Oct 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG Oct 3, 2025 Exp. - Max Pain @ $152.50

Puts
Calls


PG Oct 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0PG251003C00230000
225.00 C00%0PG251003C00225000
220.00 C00%0PG251003C00220000
215.00 C00%0PG251003C00215000
210.00 C00%0PG251003C00210000
205.00 C00%0PG251003C00205000
200.00 C00%0PG251003C00200000
195.00 C00%0PG251003C00195000
190.00 C00%0PG251003C00190000
185.00 C00%0PG251003C00185000
182.50 C00%0PG251003C00182500
180.00 C00%0PG251003C00180000
177.50 C00%0PG251003C00177500
175.00 C0.03-76.92%3709-24PG251003C00175000
172.50 C0.01-87.50%1109-29PG251003C00172500
170.00 C0.030.00%15809-29PG251003C00170000
167.50 C0.06-45.45%311109-22PG251003C00167500
165.00 C0.18+1,700.00%190109-29PG251003C00165000
162.50 C0.010.00%2858309-29PG251003C00162500
160.00 C0.04-20.00%27151009-29PG251003C00160000
157.50 C0.15+25.00%22571609-29PG251003C00157500
155.00 C0.60+22.45%9811,96509-29PG251003C00155000
152.50 C1.89+30.34%20071809-29PG251003C00152500
150.00 C4.10+38.05%20922709-29PG251003C00150000
149.00 C3.60-8.86%426809-26PG251003C00149000
148.00 C5.00+16.28%12009-29PG251003C00148000
147.00 C10.650%3309-19PG251003C00147000
146.00 C00%0PG251003C00146000
145.00 C8.83-0.79%182109-29PG251003C00145000
144.00 C00%0PG251003C00144000
143.00 C00%0PG251003C00143000
142.00 C00%0PG251003C00142000
141.00 C00%0PG251003C00141000
140.00 C14.80-11.85%9909-22PG251003C00140000
139.00 C00%0PG251003C00139000
138.00 C00%0PG251003C00138000
137.00 C00%0PG251003C00137000
136.00 C16.700%3309-24PG251003C00136000
135.00 C00%0PG251003C00135000
134.00 C00%0PG251003C00134000
133.00 C00%0PG251003C00133000
132.00 C00%0PG251003C00132000
131.00 C00%0PG251003C00131000
130.00 C00%0PG251003C00130000
129.00 C00%0PG251003C00129000
125.00 C28.27-17.07%2409-29PG251003C00125000
120.00 C33.26-2.89%4609-29PG251003C00120000
115.00 C38.030%2009-29PG251003C00115000
110.00 C00%0PG251003C00110000
105.00 C00%0PG251003C00105000
100.00 C00%0PG251003C00100000
95.00 C00%0PG251003C00095000
90.00 C00%0PG251003C00090000
85.00 C00%0PG251003C00085000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0PG251003P00230000
225.00 P00%0PG251003P00225000
220.00 P00%0PG251003P00220000
215.00 P00%0PG251003P00215000
210.00 P00%0PG251003P00210000
205.00 P00%0PG251003P00205000
200.00 P00%0PG251003P00200000
195.00 P00%0PG251003P00195000
190.00 P00%0PG251003P00190000
185.00 P31.150%12009-22PG251003P00185000
182.50 P00%0PG251003P00182500
180.00 P00%0PG251003P00180000
177.50 P00%0PG251003P00177500
175.00 P17.960%1009-18PG251003P00175000
172.50 P15.44+21.57%1209-18PG251003P00172500
170.00 P00%0PG251003P00170000
167.50 P00%0PG251003P00167500
165.00 P12.84-0.47%1809-26PG251003P00165000
162.50 P9.60+48.84%11409-25PG251003P00162500
160.00 P7.28-10.67%713209-29PG251003P00160000
157.50 P4.79-15.22%9028509-29PG251003P00157500
155.00 P2.01-40.53%3941809-29PG251003P00155000
152.50 P0.79-41.48%22085809-29PG251003P00152500
150.00 P0.24-60.00%13878809-29PG251003P00150000
149.00 P0.19-52.50%4354209-29PG251003P00149000
148.00 P0.11-54.17%10729509-29PG251003P00148000
147.00 P0.09-47.06%2417009-29PG251003P00147000
146.00 P0.15-31.82%21334109-26PG251003P00146000
145.00 P0.05-54.55%3720709-29PG251003P00145000
144.00 P0.04-33.33%1909-29PG251003P00144000
143.00 P0.110%2209-24PG251003P00143000
142.00 P00%0PG251003P00142000
141.00 P00%0PG251003P00141000
140.00 P0.02-50.00%330109-29PG251003P00140000
139.00 P00%0PG251003P00139000
138.00 P00%0PG251003P00138000
137.00 P00%0PG251003P00137000
136.00 P00%0PG251003P00136000
135.00 P0.02-50.00%31709-26PG251003P00135000
134.00 P00%0PG251003P00134000
133.00 P00%0PG251003P00133000
132.00 P00%0PG251003P00132000
131.00 P00%0PG251003P00131000
130.00 P0.07+600.00%2309-26PG251003P00130000
129.00 P00%0PG251003P00129000
125.00 P0.05-37.50%5709-24PG251003P00125000
120.00 P0.070%1109-22PG251003P00120000
115.00 P00%0PG251003P00115000
110.00 P0.130%1108-26PG251003P00110000
105.00 P00%0PG251003P00105000
100.00 P00%0PG251003P00100000
95.00 P00%0PG251003P00095000
90.00 P00%0PG251003P00090000
85.00 P00%0PG251003P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC