Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Mar 19, 2026 3:59:56 PM EDT
27.42USD+0.384%(+0.10)47,939,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 8:18:30 AM EDT
27.41USD0.000%(0.00)6,995
After-hours
Mar 19, 2026 4:58:30 PM EDT
27.47USD+0.163%(+0.04)479,948
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-240.430
2024-11-080.420
2024-07-260.420
2024-05-090.420
2024-01-250.420
2023-11-090.410
2023-07-270.410
2023-01-260.410
2022-11-030.400
2022-07-280.400
2022-05-120.400
2022-01-270.400
2021-11-040.390
2021-07-290.390
2021-05-060.390
2020-11-171.967
2020-11-050.380
2020-07-300.380
2020-05-070.380
2020-01-300.380
2019-11-070.360
2019-08-010.360
2019-05-090.360
2019-01-310.360
2018-11-080.340
2018-08-020.340
2018-05-100.340
2018-02-010.340
2017-11-090.320
2017-08-020.320
2017-05-100.320
2017-02-010.320
2016-11-080.300
2016-08-030.300
2016-05-110.300
2016-02-030.300
2015-11-040.280
2015-08-050.280
2015-05-060.280
2015-02-040.280
2014-11-050.260
2014-07-300.260
2014-05-070.260
2014-02-050.260
2013-11-060.240
2013-07-310.240


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC