Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
May 28, 2025 3:59:59 PM EDT
23.17USD-1.864%(-0.44)36,633,761
23.17Bid   23.18Ask   0.01Spread
Pre-market
May 28, 2025 9:29:43 AM EDT
23.58USD-0.127%(-0.03)92,886
After-hours
May 28, 2025 4:43:30 PM EDT
23.22USD+0.216%(+0.05)336,535
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-28		23.600023.630023.11000023.17-1.864%36,633,7610.000%
2025-05-27		23.550023.660023.36500023.61+1.244%36,155,382-1.864%
2025-05-23		22.950023.390022.88000023.32+1.215%35,405,386-0.643%
2025-05-22		23.040023.160022.81000023.040.000%38,602,836+0.564%
2025-05-21		23.470023.480023.04000023.04-2.041%42,984,721+0.564%
2025-05-20		23.170023.700023.15500023.52+2.261%57,047,501-1.488%
2025-05-19		22.740023.030022.64010023.00+0.745%31,513,688+0.739%
2025-05-16		22.650022.845022.45000022.83+1.018%37,786,787+1.489%
2025-05-15		22.200022.600022.09000022.60+2.634%51,800,092+2.522%
2025-05-14		22.860022.900021.97000022.02-3.717%59,393,961+5.223%
2025-05-13		22.900022.980022.49000022.87-0.953%41,193,234+1.312%
2025-05-12		22.230023.150022.18000023.09+3.636%77,480,932+0.346%
2025-05-09		22.510022.600022.26000022.28-3.004%39,059,757+3.995%
2025-05-08		22.820023.090022.51000022.97+0.790%55,669,822+0.871%
2025-05-07		22.990023.085022.72000022.79-0.393%48,369,889+1.667%
2025-05-06		23.830023.890022.84500022.88-4.147%60,872,639+1.267%
2025-05-05		24.200024.250023.85000023.87-1.364%40,811,811-2.933%
2025-05-02		24.275024.300023.97000024.20+1.128%41,685,764-4.256%
2025-05-01		24.300024.325023.80000023.93-1.966%46,891,740-3.176%
2025-04-30		24.195024.440023.98000024.41+2.606%53,941,720-5.080%
2025-04-29		22.830024.120022.46000023.79+3.210%98,540,187-2.606%
2025-04-28		23.030023.290022.90000023.05+0.567%55,888,877+0.521%
2025-04-25		22.770023.105022.47500022.92+0.615%35,847,676+1.091%
2025-04-24		22.400022.855022.23000022.78+1.742%35,009,622+1.712%
2025-04-23		22.779923.055022.23500022.39-0.621%50,781,008+3.484%
2025-04-22		22.175022.545422.14500022.53+2.223%36,052,602+2.841%
2025-04-21		22.125022.170021.87000022.04-0.452%32,021,006+5.127%
2025-04-17		22.150022.550022.10000022.14+0.454%54,073,683+4.652%
2025-04-16		22.490022.680021.95000022.04-1.783%37,641,162+5.127%
2025-04-15		22.170022.930022.12500022.44+1.447%51,814,669+3.253%
2025-04-14		22.080022.230021.87000022.12+0.958%61,900,899+4.747%
2025-04-11		21.590022.000021.28490021.91+1.482%55,078,087+5.751%
2025-04-10		22.260022.270021.08500021.59-4.002%72,960,683+7.318%
2025-04-09		21.110022.536920.91500022.49+2.976%95,954,376+3.024%
2025-04-08		22.900022.990021.44000021.84-3.491%72,406,019+6.090%
2025-04-07		22.140023.155021.75000022.63-1.480%86,106,057+2.386%
2025-04-04		23.940024.100022.95000022.97-5.434%80,002,585+0.871%
2025-04-03		24.740024.870024.28000024.29-1.660%53,489,839-4.611%
2025-04-02		24.500024.735024.31000024.70+0.652%41,964,965-6.194%
2025-04-01		25.290025.345024.52000024.54-3.157%54,444,200-5.583%
2025-03-31		24.800025.425024.61000025.34+0.516%53,498,113-8.564%
2025-03-28		25.030025.220024.81000025.21+0.800%32,332,546-8.092%
2025-03-27		25.200025.230024.83000025.01-0.793%51,302,022-7.357%
2025-03-26		25.520025.650025.12500025.21-1.331%48,967,018-8.092%
2025-03-25		26.160026.200025.51000025.55-2.257%46,273,209-9.315%
2025-03-24		26.100026.220025.89000026.14-0.533%36,664,764-11.362%
2025-03-21		26.130026.520026.01000026.28+0.344%222,265,897-11.834%
2025-03-20		26.245026.295026.01500026.19-0.076%34,445,190-11.531%
2025-03-19		26.330026.500026.08000026.21-0.380%41,276,802-11.599%
2025-03-18		26.210026.400026.10000026.31+0.998%31,926,598-11.935%
2025-03-17		25.740026.150025.58500026.05+1.283%31,844,674-11.056%
2025-03-14		25.620025.760025.49500025.72+0.469%29,458,092-9.914%
2025-03-13		25.760026.070025.53000025.60-0.428%35,896,015-9.492%
2025-03-12		25.935025.970025.50000025.71-1.077%36,429,215-9.879%
2025-03-11		26.570026.620025.87000025.99-2.440%41,829,370-10.850%
2025-03-10		26.640027.240026.54000026.64-0.337%51,658,092-13.026%
2025-03-07		26.400026.885026.18000026.73+1.867%53,407,727-13.318%
2025-03-06		25.930026.456225.90000026.24+1.157%46,325,184-11.700%
2025-03-05		25.700026.179925.66010025.94+0.738%34,876,896-10.678%
2025-03-04		26.250026.310025.67000025.75-1.905%49,872,705-10.019%
2025-03-03		26.370026.895025.97000026.25-0.681%52,446,429-11.733%
2025-02-28		26.055026.490025.91000026.43+1.264%47,374,582-12.334%
2025-02-27		26.285026.500026.01090626.10-1.211%27,983,920-11.226%
2025-02-26		26.680026.780026.35000026.42-1.197%27,866,772-12.301%
2025-02-25		26.720027.030026.54000026.74+0.338%42,766,951-13.351%
2025-02-24		26.400026.740025.88000026.65+1.331%43,560,457-13.058%
2025-02-21		25.890026.570025.84500026.30+1.544%52,158,537-11.901%
2025-02-20		25.860026.080025.75000025.90+0.039%33,936,104-10.541%
2025-02-19		25.570025.915025.50000025.89+1.291%36,483,299-10.506%
2025-02-18		25.605025.740025.42000025.56+0.118%37,015,759-9.351%
2025-02-14		25.730025.830025.47000025.53-0.429%28,507,669-9.244%
2025-02-13		25.490025.740025.33000025.64+0.667%29,355,229-9.633%
2025-02-12		25.475025.615025.17000025.47-0.235%30,852,548-9.030%
2025-02-11		25.830025.910025.46000025.53-1.314%35,847,363-9.244%
2025-02-10		25.780026.120025.51000025.87+0.505%34,068,232-10.437%
2025-02-07		25.860025.959925.53000025.74-0.348%35,678,664-9.984%
2025-02-06		26.420026.470025.78000025.83-2.307%44,883,031-10.298%
2025-02-05		25.950026.690025.70000026.44+2.203%45,358,648-12.368%
2025-02-04		26.100026.916825.60000025.87-1.260%67,484,600-10.437%
2025-02-03		26.300026.470026.15000026.20-1.207%45,828,834-11.565%
2025-01-31		26.960027.010026.42000026.52-1.449%34,999,485-12.632%
2025-01-30		26.660027.010026.58000026.91+1.089%31,677,076-13.898%
2025-01-29		26.800027.070026.57000026.62-0.486%34,090,982-12.960%
2025-01-28		26.780026.860026.49000026.75-0.410%37,101,874-13.383%
2025-01-27		26.240026.970026.18000026.86+2.951%46,795,448-13.738%
2025-01-24		26.020026.200025.96000026.09-1.324%30,500,889-11.192%
2025-01-23		26.010026.478225.85000026.44+1.653%40,415,981-12.368%
2025-01-22		26.510026.600025.97000026.01-2.365%41,040,175-10.919%
2025-01-21		26.450026.640026.39000026.64+1.293%34,039,303-13.026%
2025-01-17		26.395026.560026.22000026.30-0.717%31,572,344-11.901%
2025-01-16		26.070026.570025.96000026.49+1.030%29,511,253-12.533%
2025-01-15		26.515026.650026.21000026.22-0.719%30,197,570-11.632%
2025-01-14		26.810026.870026.27000026.41-1.455%25,592,612-12.268%
2025-01-13		26.650026.810026.36000026.80+0.299%27,715,871-13.545%
2025-01-10		26.870027.050026.69000026.72-0.521%31,857,229-13.286%
2025-01-08		27.050027.140026.23000026.86-0.995%33,978,480-13.738%
2025-01-07		27.010027.570026.94000027.13+0.893%34,157,987-14.596%
2025-01-06		26.710027.250026.56000026.89+1.128%39,420,215-13.834%
2025-01-03		26.700026.840026.52010026.59-0.075%30,653,753-12.862%
2025-01-02		26.750026.860026.56000026.61+0.302%31,283,046-12.927%
2024-12-31		26.400026.650026.36000026.53+0.416%26,538,094-12.665%
2024-12-30		26.480026.580026.24000026.42-0.751%31,287,446-12.301%
2024-12-27		26.430026.850026.42250026.62+0.226%34,198,593-12.960%
2024-12-26		26.640026.720026.48000026.56-0.673%30,199,176-12.764%
2024-12-24		26.590026.770026.38120026.74+0.112%19,371,721-13.351%
2024-12-23		26.360026.750026.19000026.71+1.328%34,290,858-13.253%
2024-12-20		25.700026.490025.70000026.36+2.289%83,105,978-12.102%
2024-12-19		25.700026.090025.57500025.77-0.463%48,951,016-10.089%
2024-12-18		26.190026.520025.86000025.89-2.043%43,420,482-10.506%
2024-12-17		25.900026.460025.86000026.43+4.673%67,192,340-12.334%
2024-12-16		25.590025.750025.22180025.25-1.290%38,871,630-8.238%
2024-12-13		25.340025.660025.26000025.58+0.828%28,282,311-9.421%
2024-12-12		25.180025.480025.06000025.37+0.555%37,968,956-8.672%
2024-12-11		25.380025.513725.17000025.23-1.330%38,758,354-8.165%
2024-12-10		26.100026.110025.51000025.57-2.031%42,707,984-9.386%
2024-12-09		25.760026.440025.58000026.10+1.438%34,691,806-11.226%
2024-12-06		25.740026.100025.59000025.73+0.117%31,207,361-9.949%
2024-12-05		25.230025.790025.14000025.70+1.863%41,738,337-9.844%
2024-12-04		25.450025.500025.18000025.23-1.291%41,518,514-8.165%
2024-12-03		25.830025.900025.52000025.56-1.007%45,305,287-9.351%
2024-12-02		26.070026.220025.73000025.82-1.488%42,819,393-10.263%
2024-11-29		25.830026.230025.77000026.21+1.471%20,891,188-11.599%
2024-11-27		25.760025.950025.70000025.83+0.233%28,075,187-10.298%
2024-11-26		26.160026.240025.61000025.77-1.528%32,305,927-10.089%
2024-11-25		25.750026.450025.74000026.17+2.027%52,933,899-11.464%
2024-11-22		25.180025.750025.09900025.65+2.069%40,936,461-9.669%
2024-11-21		24.870025.215024.77500025.13+0.762%42,975,701-7.799%
2024-11-20		25.070025.100024.65000024.94-0.637%45,174,671-7.097%
2024-11-19		24.700025.110024.61000025.10+0.965%50,225,284-7.689%
2024-11-18		24.970025.250024.70000024.86+0.242%54,809,514-6.798%
2024-11-15		25.700025.700024.48000024.80-4.689%125,152,865-6.573%
2024-11-14		26.740026.850025.84000026.02-2.620%44,358,951-10.953%
2024-11-13		26.230026.750025.97500026.72+2.024%46,754,409-13.286%
2024-11-12		26.230026.440025.95000026.19-0.191%52,079,102-11.531%
2024-11-11		26.720026.830026.22000026.24-1.796%53,875,849-11.700%
2024-11-08		27.110027.150026.71000026.72-2.695%54,818,222-13.286%
2024-11-07		27.530027.590027.34000027.46+0.365%47,922,004-15.623%
2024-11-06		27.930027.990027.08000027.36-2.251%65,066,830-15.314%
2024-11-05		27.740028.000027.58000027.99+0.829%39,771,005-17.220%
2024-11-04		28.100028.140027.73000027.76-1.175%39,195,089-16.535%
2024-11-01		28.480028.540028.05000028.09-0.742%41,690,969-17.515%
2024-10-31		28.450028.640028.29000028.30-0.771%35,408,836-18.127%
2024-10-30		28.310028.600028.19000028.52+0.211%44,287,618-18.759%
2024-10-29		29.010029.170028.02500028.46-1.386%83,678,285-18.587%
2024-10-28		28.600028.940028.56000028.86+1.441%34,442,137-19.716%
2024-10-25		28.680028.730028.44000028.45-0.663%24,705,740-18.559%
2024-10-24		28.860028.980028.50000028.64-0.762%30,219,027-19.099%
2024-10-23		28.870029.110028.67000028.86+0.069%21,096,269-19.716%
2024-10-22		28.900028.985028.60000028.84-0.311%24,193,965-19.660%
2024-10-21		29.220029.220028.88000028.93-0.992%22,547,767-19.910%
2024-10-18		29.300029.365029.08000029.22-0.171%22,716,840-20.705%
2024-10-17		29.480029.530029.22000029.27-1.348%20,601,721-20.840%
2024-10-16		29.500029.820029.43000029.67+0.781%25,146,470-21.908%
2024-10-15		29.090029.740029.07000029.44+1.238%25,737,619-21.298%
2024-10-14		29.160029.170028.85000029.08-0.274%22,991,687-20.323%
2024-10-11		29.360029.440028.95000029.16-0.613%29,254,020-20.542%
2024-10-10		29.890030.080029.28000029.34-2.816%34,043,448-21.029%
2024-10-09		29.220030.430029.10000030.19+3.461%43,934,342-23.253%
2024-10-08		29.210029.490029.00000029.18-0.068%28,901,245-20.596%
2024-10-07		29.370029.840029.11000029.20+2.169%51,027,854-20.651%
2024-10-04		28.290028.590028.24000028.58+0.847%28,421,894-18.929%
2024-10-03		28.500028.520028.26000028.34-0.944%25,225,790-18.243%
2024-10-02		28.600028.770028.38000028.61-0.209%24,265,793-19.014%
2024-10-01		29.050029.080028.53000028.67-0.933%29,915,390-19.184%
2024-09-30		29.110029.190028.78000028.94-0.516%27,003,925-19.938%
2024-09-27		29.020029.230028.92000029.09+0.414%24,281,026-20.351%
2024-09-26		28.480029.009928.31000028.97+0.138%31,814,922-20.021%
2024-09-25		29.600029.710028.91000028.93-1.932%29,824,454-19.910%
2024-09-24		29.245029.590029.15000029.50+0.648%21,019,105-21.458%
2024-09-23		29.430029.470029.18000029.31-0.374%20,453,227-20.948%
2024-09-20		29.540029.550029.23000029.42-0.809%51,641,313-21.244%
2024-09-19		29.890030.350029.52000029.66-0.303%21,730,593-21.881%
2024-09-18		30.000030.140029.73010029.75-0.268%25,184,287-22.118%
2024-09-17		30.045030.140029.60000029.83-0.798%26,683,038-22.327%
2024-09-16		29.570030.140029.44000030.07+2.733%28,498,359-22.946%
2024-09-13		29.160029.320028.99000029.27+0.377%19,726,643-20.840%
2024-09-12		29.580029.708028.76000029.16-1.686%28,620,849-20.542%
2024-09-11		29.680029.700029.14000029.66-0.269%30,682,442-21.881%
2024-09-10		29.420029.755029.19000029.74+1.122%28,974,608-22.091%
2024-09-09		28.540029.590028.45300029.41+2.976%36,105,908-21.217%
2024-09-06		28.560028.770028.28000028.56+0.175%30,607,711-18.873%
2024-09-05		28.430028.800028.35000028.51+0.423%25,433,788-18.730%
2024-09-04		28.290028.540028.20000028.39+0.318%23,097,140-18.387%
2024-09-03		28.650028.920028.14000028.30-2.447%43,845,363-18.127%
2024-08-30		28.720029.050028.67000029.01+1.010%34,177,793-20.131%
2024-08-29		28.870028.890028.53000028.72-0.104%18,436,274-19.325%
2024-08-28		28.780029.080028.63500028.75-0.243%19,403,227-19.409%
2024-08-27		28.980029.040028.56000028.82-0.346%16,034,014-19.604%
2024-08-26		28.920029.050028.77000028.92+0.069%16,233,370-19.882%
2024-08-23		28.820028.940028.64000028.90+0.417%19,816,626-19.827%
2024-08-22		29.020029.130028.54000028.78-0.861%19,603,527-19.493%
2024-08-21		28.980029.170028.93000029.03+0.450%16,437,604-20.186%
2024-08-20		28.800029.190028.80000028.90+0.347%21,079,016-19.827%
2024-08-19		28.350028.890028.28000028.80+1.767%26,049,291-19.549%
2024-08-16		28.650028.650027.85000028.30-1.428%49,430,167-18.127%
2024-08-15		28.930029.010028.52000028.71-0.589%27,406,056-19.296%
2024-08-14		28.800029.180028.66500028.88+0.104%23,230,281-19.771%
2024-08-13		28.550028.950028.31000028.85+1.406%32,288,662-19.688%
2024-08-12		28.580028.610028.32000028.45-0.350%20,928,803-18.559%
2024-08-09		28.650028.750028.45000028.55-0.730%25,562,348-18.844%
2024-08-08		28.930029.005028.53500028.76-0.312%30,830,750-19.437%
2024-08-07		29.630029.810028.74000028.85-1.603%32,142,150-19.688%
2024-08-06		29.730030.050029.24500029.32-1.412%28,685,966-20.975%
2024-08-05		29.090030.010028.85300029.74-2.267%37,293,907-22.091%
2024-08-02		30.880031.320030.01000030.43-0.718%41,049,454-23.858%
2024-08-01		30.720030.810029.91000030.65+0.360%39,018,254-24.405%
2024-07-31		31.200031.260030.47000030.54-2.708%40,099,786-24.132%
2024-07-30		31.010031.540029.78000031.39+2.181%83,329,143-26.187%
2024-07-29		30.690030.930030.44000030.72-0.162%41,504,790-24.577%
2024-07-26		30.150030.880030.01000030.77+1.955%34,684,609-24.699%
2024-07-25		29.970030.930029.97000030.18+0.667%37,871,967-23.227%
2024-07-24		29.510029.990029.31000029.98+1.627%26,956,242-22.715%
2024-07-23		29.620029.640029.33000029.50-0.338%21,345,583-21.458%
2024-07-22		30.110030.230029.38000029.60-1.235%41,617,706-21.723%
2024-07-19		29.940030.000029.55010029.97+0.875%29,666,600-22.689%
2024-07-18		29.910030.690029.63030029.71-1.066%45,907,888-22.013%
2024-07-17		29.420030.300029.31000030.03+1.797%44,851,948-22.844%
2024-07-16		29.200029.560029.12000029.50+1.375%26,588,411-21.458%
2024-07-15		29.030029.270028.83000029.10+0.622%28,603,430-20.378%
2024-07-12		28.900029.140028.79000028.92+0.907%25,821,884-19.882%
2024-07-11		28.780029.230028.42000028.66+1.093%45,139,266-19.156%
2024-07-10		27.830028.410027.80000028.35+2.273%29,495,790-18.272%
2024-07-09		27.880027.940027.29500027.72-0.752%33,505,490-16.414%
2024-07-08		28.050028.120027.79000027.93-0.428%17,973,500-17.043%
2024-07-05		27.760028.090027.67000028.05+1.264%16,969,668-17.398%
2024-07-03		27.920028.050027.61500027.70-0.467%15,015,861-16.354%
2024-07-02		28.220028.280027.69000027.83-1.382%21,746,669-16.745%
2024-07-01		27.950028.630027.94000028.22+0.858%25,662,308-17.895%
2024-06-28		27.780028.120027.64000027.98+0.647%32,060,509-17.191%
2024-06-27		27.370027.830027.07000027.80+1.386%28,102,023-16.655%
2024-06-26		27.910027.930027.07000027.42-2.036%30,104,787-15.500%
2024-06-25		28.400028.450027.93000027.99-1.305%23,925,590-17.220%
2024-06-24		27.950028.405027.73000028.36+2.235%32,342,922-18.300%
2024-06-21		27.770027.890027.56000027.740.000%51,050,047-16.474%
2024-06-20		27.200027.960027.15000027.74+1.204%29,505,222-16.474%
2024-06-18		26.980027.460026.95000027.41+1.594%29,508,934-15.469%
2024-06-17		27.450027.475826.87000026.98-1.998%31,857,132-14.122%
2024-06-14		27.745028.220027.43000027.53-0.434%27,847,761-15.837%
2024-06-13		27.500027.720027.20000027.65-0.036%31,184,849-16.203%
2024-06-12		28.170028.229927.56000027.66-1.320%30,396,942-16.233%
2024-06-11		27.950028.330027.89000028.03-0.143%28,126,889-17.339%
2024-06-10		28.350028.350027.63000028.07-1.784%34,193,891-17.456%
2024-06-07		28.750029.050028.55000028.58-0.764%26,323,521-18.929%
2024-06-06		29.360029.540028.79000028.80-2.538%34,945,582-19.549%
2024-06-05		29.560029.620029.17000029.55+0.203%26,756,683-21.591%
2024-06-04		29.300029.730029.17000029.49+0.614%43,129,031-21.431%
2024-06-03		28.660029.530028.64000029.31+2.268%36,399,893-20.948%
2024-05-31		28.340028.750028.23500028.66+1.631%73,876,818-19.156%
2024-05-30		27.910028.200027.78500028.20+1.366%22,835,898-17.837%
2024-05-29		28.160028.170027.69000027.82-1.696%23,333,134-16.715%
2024-05-28		28.800028.880028.13000028.30-2.008%32,169,589-18.127%
2024-05-24		28.665028.990028.55000028.88+0.662%22,418,094-19.771%
2024-05-23		29.430029.430028.67000028.69-3.074%41,586,859-19.240%
2024-05-22		28.470029.630028.41500029.60+3.641%46,768,095-21.723%
2024-05-21		28.470028.670028.32000028.56+0.105%27,618,443-18.873%
2024-05-20		28.660028.710028.46000028.53-0.384%22,294,246-18.787%
2024-05-17		28.895028.910028.51000028.64-0.968%25,820,775-19.099%
2024-05-16		28.870029.030028.67000028.92+0.347%37,977,476-19.882%
2024-05-15		28.490028.985028.48000028.82+1.550%36,629,130-19.604%
2024-05-14		28.550028.680028.19000028.38-0.211%22,367,710-18.358%
2024-05-13		28.190028.650028.17000028.44+1.535%34,449,448-18.530%
2024-05-10		28.240028.280027.92000028.01-0.603%25,692,387-17.280%
2024-05-09		27.760028.250027.32000028.18-0.318%44,989,567-17.779%
2024-05-08		27.700028.340027.52000028.27+1.801%38,934,208-18.040%
2024-05-07		28.290028.490027.40000027.77-1.385%64,375,534-16.565%
2024-05-06		27.980028.325027.96000028.16+1.259%50,955,572-17.720%
2024-05-03		27.860027.905027.52000027.81+0.397%53,460,568-16.685%
2024-05-02		27.210027.940027.12000027.70+1.913%62,520,945-16.354%
2024-05-01		26.329527.450026.02000027.18+6.089%90,886,371-14.753%
2024-04-30		25.650025.830025.58500025.62-0.078%37,511,343-9.563%
2024-04-29		25.580025.850025.54000025.64+0.945%37,771,472-9.633%
2024-04-26		25.330025.540025.20000025.40+0.554%42,967,575-8.780%
2024-04-25		26.270026.430025.25000025.26-3.845%47,402,450-8.274%
2024-04-24		26.250026.340026.04000026.27-0.190%24,001,703-11.801%
2024-04-23		26.330026.470026.19000026.32+0.228%23,691,927-11.968%
2024-04-22		26.000026.500025.92500026.26+1.000%34,753,159-11.767%
2024-04-19		25.390026.000025.35000026.00+2.403%37,964,333-10.885%
2024-04-18		25.350025.460025.23000025.39-0.118%35,460,907-8.744%
2024-04-17		25.690025.690025.26000025.42-1.051%43,588,230-8.851%
2024-04-16		25.820025.985025.68000025.69-0.849%28,472,850-9.809%
2024-04-15		25.910026.170025.75000025.91+0.193%33,836,354-10.575%
2024-04-12		26.250026.320025.83000025.86-1.822%43,034,056-10.402%
2024-04-11		26.350026.449926.13000026.34+0.076%32,640,285-12.035%
2024-04-10		26.520026.590026.16000026.32-1.718%44,211,594-11.968%
2024-04-09		26.770027.420026.65000026.78+0.752%45,193,644-13.480%
2024-04-08		26.600026.820026.52000026.58-0.300%24,404,952-12.829%
2024-04-05		26.560026.700026.35000026.66+0.038%39,880,542-13.091%
2024-04-04		27.310027.400026.64000026.65-2.094%41,922,711-13.058%
2024-04-03		27.510027.750027.20000027.22-1.198%36,828,630-14.879%
2024-04-02		27.570027.750027.41000027.55-0.613%32,451,485-15.898%
2024-04-01		27.760027.870027.57500027.72-0.108%26,596,621-16.414%
2024-03-28		27.820028.120027.72000027.75-0.108%40,466,657-16.505%
2024-03-27		27.710027.935027.54000027.78+0.689%34,247,616-16.595%
2024-03-26		27.450027.630027.31000027.59+0.583%38,220,263-16.020%
2024-03-25		27.240027.480027.10000027.43+0.256%31,080,245-15.530%
2024-03-22		27.470027.840027.34000027.36-1.085%28,830,115-15.314%
2024-03-21		27.750028.035027.63000027.66-0.144%29,633,710-16.233%
2024-03-20		27.480027.736627.21000027.70+0.253%34,463,459-16.354%
2024-03-19		27.670027.780027.32000027.63-0.325%29,026,578-16.142%
2024-03-18		28.010028.025027.61000027.72-0.787%36,385,106-16.414%
2024-03-15		27.960028.280027.86000027.94-0.675%75,727,854-17.072%
2024-03-14		28.250028.280027.77000028.13-0.319%36,427,957-17.632%
2024-03-13		28.290028.690028.19000028.22+0.750%39,272,983-17.895%
2024-03-12		28.310028.340027.76000028.01-1.269%48,758,226-17.280%
2024-03-11		27.310028.390027.31000028.37+4.225%52,600,145-18.329%
2024-03-08		26.880027.300026.85000027.22+1.605%45,906,630-14.879%
2024-03-07		27.200027.320026.76000026.79-1.471%46,423,824-13.513%
2024-03-06		26.900027.300026.78500027.19+4.256%84,919,456-14.785%
2024-03-05		25.870026.420025.69000026.08+0.734%73,646,090-11.158%
2024-03-04		26.300026.460025.61000025.89-2.633%86,777,724-10.506%
2024-03-01		26.825026.900026.51000026.59+0.113%46,392,099-12.862%
2024-02-29		27.070027.190026.55000026.56-1.775%54,643,160-12.764%
2024-02-28		26.960027.235026.82000027.04+0.558%31,010,175-14.312%
2024-02-27		27.120027.200026.81000026.89-1.067%38,598,363-13.834%
2024-02-26		27.670027.670027.07000027.18-2.089%45,685,477-14.753%
2024-02-23		27.750028.086027.69000027.76+0.762%33,182,554-16.535%
2024-02-22		27.590027.695027.18500027.55-0.434%31,957,507-15.898%
2024-02-21		27.600027.675027.35500027.67+0.290%27,370,649-16.263%
2024-02-20		27.610028.140027.52000027.59-0.109%34,232,007-16.020%
2024-02-16		27.550027.890027.21000027.62+0.400%35,935,327-16.112%
2024-02-15		27.250027.805027.22000027.51+1.475%36,072,622-15.776%
2024-02-14		27.010027.170026.91000027.11+0.519%25,270,224-14.533%
2024-02-13		27.540027.830026.86000026.97-2.495%37,927,457-14.090%
2024-02-12		27.540028.020027.52000027.66+0.363%30,323,717-16.233%
2024-02-09		27.560027.590027.38000027.56-0.036%29,062,706-15.929%
2024-02-08		27.560027.690027.41000027.57+0.036%28,776,353-15.959%
2024-02-07		27.550027.650027.29500027.56+0.218%36,843,007-15.929%
2024-02-06		26.660027.725026.57000027.50+3.500%56,994,489-15.745%
2024-02-05		26.940026.940026.52000026.57-1.337%42,633,401-12.796%
2024-02-02		27.180027.200026.69000026.93-1.319%51,718,525-13.962%
2024-02-01		27.100027.325026.73000027.29+0.775%53,882,960-15.097%
2024-01-31		27.170027.510326.78000027.08+0.222%81,192,099-14.439%
2024-01-30		27.890028.370026.95000027.02-1.674%86,072,429-14.249%
2024-01-29		27.520027.630027.31000027.48+0.036%66,992,715-15.684%
2024-01-26		27.630027.910027.36000027.470.000%47,073,758-15.653%
2024-01-25		27.820027.920027.44500027.47-3.036%47,605,546-15.653%
2024-01-24		28.540028.775028.33000028.33-0.352%42,720,738-18.214%
2024-01-23		28.440028.650028.15000028.43+0.424%33,466,651-18.502%
2024-01-22		28.320028.620027.93000028.31+0.106%41,663,945-18.156%
2024-01-19		28.030028.380027.93000028.28+0.676%35,549,293-18.069%
2024-01-18		28.040028.130027.60000028.09-0.213%50,279,148-17.515%
2024-01-17		28.160028.530027.93000028.15-0.600%33,312,583-17.691%
2024-01-16		28.600028.720028.22000028.32-1.324%38,825,982-18.185%
2024-01-12		28.460028.940028.44000028.70+1.056%30,345,486-19.268%
2024-01-11		28.830028.915028.27000028.40-2.035%46,884,712-18.415%
2024-01-10		29.360029.390028.87500028.99-1.395%37,413,289-20.076%
2024-01-09		29.600029.860029.32000029.40-0.609%39,856,903-21.190%
2024-01-08		29.360029.680029.17010029.58+0.373%32,972,133-21.670%
2024-01-05		29.020029.490028.75000029.47+1.306%33,612,838-21.378%
2024-01-04		29.790029.950029.03000029.09-2.153%45,558,159-20.351%
2024-01-03		30.000030.035929.41000029.730.000%43,426,495-22.065%
2024-01-02		28.880030.278828.83000029.73+3.265%57,873,706-22.065%
2023-12-29		28.780028.868928.54000028.790.000%30,363,079-19.521%
2023-12-28		28.610029.030028.58190028.79+0.629%30,472,890-19.521%
2023-12-27		28.470028.729928.31000028.61+0.704%35,000,664-19.014%
2023-12-26		28.425028.530028.25000028.41+0.035%30,119,121-18.444%
2023-12-22		28.440028.790028.18000028.40+0.318%35,162,307-18.415%
2023-12-21		27.860028.360027.78000028.31+2.461%51,056,623-18.156%
2023-12-20		28.190028.260027.61000027.63-1.882%56,184,326-16.142%
2023-12-19		27.280028.240027.27000028.16+4.065%70,094,663-17.720%
2023-12-18		26.920027.300026.72000027.06+1.615%63,329,379-14.375%
2023-12-15		26.130026.989426.08000026.63+1.914%136,175,201-12.993%
2023-12-14		26.760027.315026.01000026.13-1.988%101,830,806-11.328%
2023-12-13		26.280026.730025.76000026.66-6.718%158,100,678-13.091%
2023-12-12		28.620028.860028.35000028.58-0.209%48,549,531-18.929%
2023-12-11		28.780028.810028.43500028.64-0.486%37,713,862-19.099%
2023-12-08		28.650028.965028.59000028.78+0.524%31,890,740-19.493%
2023-12-07		28.820028.895028.50000028.63-0.556%35,746,909-19.071%
2023-12-06		29.090029.400028.71500028.79-1.031%33,410,517-19.521%
2023-12-05		29.210029.600029.07000029.09-0.649%39,853,005-20.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC