Dark

Check out our Dark Pool Levels

PDS
Precision Drilling Corporation
stock NYSE

At Close

Dec 19, 2025 3:59:30 PM EST

69.79USD+0.999%(+0.69)98,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.10)0

After-hours

Dec 18, 2025 4:00:30 PM EST

69.10USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	8	25	17

PDS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PDS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDS Mar 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PDS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			PDS260320C00095000
90 C	0	0%	0			PDS260320C00090000
85 C	0.57	0%	7	7	10-24	PDS260320C00085000
80 C	0	0%	0			PDS260320C00080000
75 C	0	0%	0			PDS260320C00075000
70 C	1.50	0%	1	1	07-30	PDS260320C00070000
65 C	3.03	-6.77%	1	6	11-26	PDS260320C00065000
60 C	13.10	+33.81%	2	20	12-10	PDS260320C00060000
55 C	7.39	-6.22%	3	4	09-29	PDS260320C00055000
50 C	11.88	-0.59%	2	5	11-20	PDS260320C00050000
45 C	19.00	+20.25%	1	2	12-01	PDS260320C00045000
40 C	20.50	+4.17%	1	1	11-12	PDS260320C00040000
35 C	0	0%	0			PDS260320C00035000
30 C	27.70	+2.59%	4	4	10-02	PDS260320C00030000
25 C	0	0%	0			PDS260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			PDS260320P00095000
90 P	0	0%	0			PDS260320P00090000
85 P	0	0%	0			PDS260320P00085000
80 P	0	0%	0			PDS260320P00080000
75 P	0	0%	0			PDS260320P00075000
70 P	5.90	0%	25	25	12-16	PDS260320P00070000
65 P	2.90	+5.45%	2	3	12-15	PDS260320P00065000
60 P	1.45	-82.36%	4	6	12-11	PDS260320P00060000
55 P	1.55	-14.36%	1	2	12-05	PDS260320P00055000
50 P	1.05	-67.49%	1	2	12-05	PDS260320P00050000
45 P	1.50	-28.57%	2	2	10-10	PDS260320P00045000
40 P	1.10	0%	1	1	08-07	PDS260320P00040000
35 P	0.70	0%	1	1	07-28	PDS260320P00035000
30 P	0	0%	0			PDS260320P00030000
25 P	0	0%	0			PDS260320P00025000

Share