Dark

PDO
PIMCO Dynamic Income Opportunities Fund
stock NYSE

At Close

Dec 9, 2025 3:59:42 PM EST

13.98USD+0.036%(0.00)753,922

13.98Bid 13.99Ask 0.01Spread

Pre-market

Dec 10, 2025 8:40:30 AM EST

13.98USD-0.143%(-0.02)210

After-hours

Dec 8, 2025 4:43:30 PM EST

13.98USD+0.104%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	13.9800	14.0000	13.9600	14.0000	+0.143%	753,922	0.000%
2025-12-08	13.9600	13.9800	13.9150	13.9800	+0.287%	836,317	+0.143%
2025-12-05	13.9500	13.9885	13.9400	13.9400	+0.216%	715,586	+0.430%
2025-12-04	13.9500	13.9700	13.9100	13.9100	-0.215%	640,367	+0.647%
2025-12-03	13.9700	13.9800	13.9400	13.9400	-0.143%	579,749	+0.430%
2025-12-02	14.0000	14.0000	13.9600	13.9600	-0.143%	512,582	+0.287%
2025-12-01	13.9300	13.9900	13.9120	13.9800	+0.287%	861,452	+0.143%
2025-11-28	13.9200	13.9900	13.8900	13.9400	+0.360%	419,164	+0.430%
2025-11-26	13.8900	13.9200	13.8836	13.8900	+0.072%	383,384	+0.792%
2025-11-25	13.8300	13.8800	13.8200	13.8800	+0.434%	524,589	+0.865%
2025-11-24	13.7900	13.8200	13.7201	13.8200	+0.582%	581,554	+1.302%
2025-11-21	13.6200	13.7500	13.5900	13.7400	+1.178%	671,758	+1.892%
2025-11-20	13.6500	13.7400	13.5800	13.5800	-0.367%	852,582	+3.093%
2025-11-19	13.7100	13.7400	13.6000	13.6300	-0.438%	752,410	+2.715%
2025-11-18	13.6600	13.6900	13.5200	13.6900	-0.073%	956,589	+2.264%
2025-11-17	13.7800	13.7870	13.6300	13.7000	-0.581%	835,341	+2.190%
2025-11-14	13.7500	13.8350	13.7000	13.7800	-1.006%	636,938	+1.597%
2025-11-13	13.9500	13.9600	13.8800	13.9200	-0.215%	579,835	+0.575%
2025-11-12	13.9700	13.9800	13.9100	13.9500	0.000%	484,170	+0.358%
2025-11-11	13.9800	13.9900	13.9500	13.9500	+0.072%	308,170	+0.358%
2025-11-10	13.9400	13.9500	13.9001	13.9400	+0.360%	507,513	+0.430%
2025-11-07	13.8800	13.9000	13.8450	13.8900	+0.072%	450,452	+0.792%
2025-11-06	13.9200	13.9300	13.8500	13.8800	-0.072%	364,030	+0.865%
2025-11-05	13.9400	13.9400	13.8100	13.8900	+0.072%	410,388	+0.792%
2025-11-04	13.8500	13.9400	13.7600	13.8800	-0.287%	528,653	+0.865%
2025-11-03	13.9400	13.9700	13.9000	13.9200	0.000%	487,553	+0.575%
2025-10-31	13.9400	13.9400	13.8700	13.9200	+0.360%	464,482	+0.575%
2025-10-30	13.9100	13.9100	13.8100	13.8700	-0.216%	282,026	+0.937%
2025-10-29	13.9400	13.9500	13.8300	13.9000	+0.289%	679,358	+0.719%
2025-10-28	13.8400	13.9000	13.7600	13.8600	0.000%	553,971	+1.010%
2025-10-27	13.9600	13.9700	13.6550	13.8600	-0.431%	938,652	+1.010%
2025-10-24	13.9200	13.9550	13.9100	13.9200	-0.143%	351,128	+0.575%
2025-10-23	13.9400	13.9400	13.8600	13.9400	+0.288%	494,767	+0.430%
2025-10-22	13.8800	13.9000	13.8150	13.9000	+0.506%	685,791	+0.719%
2025-10-21	13.4900	13.8656	13.4500	13.8300	+1.991%	1,018,930	+1.229%
2025-10-20	13.7700	13.7900	13.4300	13.5600	-1.668%	2,080,876	+3.245%
2025-10-17	13.7700	13.8200	13.6200	13.7900	-0.217%	1,237,766	+1.523%
2025-10-16	14.0100	14.0100	13.8150	13.8200	-1.144%	601,742	+1.302%
2025-10-15	14.0500	14.0956	13.9600	13.9800	-0.143%	595,509	+0.143%
2025-10-14	13.9400	14.0450	13.9000	14.0000	-1.060%	395,216	0.000%
2025-10-13	14.1900	14.2200	14.1300	14.1500	+0.283%	613,811	-1.060%
2025-10-10	14.2400	14.2400	14.0800	14.1100	-0.774%	903,555	-0.780%
2025-10-09	14.2300	14.2500	14.1900	14.2200	+0.211%	587,216	-1.547%
2025-10-08	14.2200	14.2300	14.1800	14.1900	-0.070%	471,043	-1.339%
2025-10-07	14.2000	14.2200	14.1900	14.2000	-0.014%	808,699	-1.408%
2025-10-06	14.1500	14.2200	14.1500	14.2020	+0.367%	670,980	-1.422%
2025-10-03	14.1400	14.1700	14.1200	14.1500	0.000%	393,993	-1.060%
2025-10-02	14.0600	14.1500	14.0600	14.1500	+0.142%	507,484	-1.060%
2025-10-01	14.1200	14.1400	14.1070	14.1300	+0.071%	530,924	-0.920%
2025-09-30	14.0500	14.1200	14.0500	14.1200	+0.498%	518,459	-0.850%
2025-09-29	14.0700	14.0700	14.0314	14.0500	+0.071%	345,150	-0.356%
2025-09-26	14.0000	14.0400	13.9800	14.0400	+0.286%	579,177	-0.285%
2025-09-25	13.9300	14.0000	13.9000	14.0000	+0.719%	410,580	0.000%
2025-09-24	14.0200	14.0242	13.9000	13.9000	-0.572%	327,133	+0.719%
2025-09-23	13.9700	14.0200	13.9700	13.9800	+0.287%	433,255	+0.143%
2025-09-22	13.9300	13.9700	13.9300	13.9400	-0.072%	459,060	+0.430%
2025-09-19	13.9700	14.0000	13.9500	13.9500	-0.215%	263,509	+0.358%
2025-09-18	13.9800	14.0000	13.9300	13.9800	+0.158%	347,319	+0.143%
2025-09-17	13.9900	14.0150	13.9500	13.9580	-0.157%	331,044	+0.301%
2025-09-16	14.0100	14.0429	13.9150	13.9800	-0.143%	494,706	+0.143%
2025-09-15	14.0100	14.0600	13.9902	14.0000	+0.215%	523,268	0.000%
2025-09-12	13.9800	13.9800	13.9201	13.9700	-0.640%	627,317	+0.215%
2025-09-11	14.0500	14.0850	14.0235	14.0600	+0.071%	560,923	-0.427%
2025-09-10	14.0800	14.0900	14.0400	14.0500	-0.071%	504,724	-0.356%
2025-09-09	14.0700	14.0800	14.0350	14.0600	+0.071%	400,109	-0.427%
2025-09-08	14.0300	14.0600	14.0200	14.0500	+0.286%	574,888	-0.356%
2025-09-05	13.9900	14.0300	13.9800	14.0100	+0.286%	622,229	-0.071%
2025-09-04	13.9700	14.0000	13.9300	13.9700	+0.072%	589,226	+0.215%
2025-09-03	13.9000	13.9900	13.9000	13.9600	+0.432%	787,321	+0.287%
2025-09-02	13.8000	13.9400	13.7900	13.9000	+0.289%	893,292	+0.719%
2025-08-29	13.8300	13.8600	13.8100	13.8600	+0.072%	343,621	+1.010%
2025-08-28	13.8200	13.8500	13.8000	13.8500	+0.435%	518,100	+1.083%
2025-08-27	13.8000	13.8100	13.7870	13.7900	-0.072%	380,976	+1.523%
2025-08-26	13.7900	13.8000	13.7702	13.8000	+0.437%	416,539	+1.449%
2025-08-25	13.7500	13.7900	13.7400	13.7400	0.000%	466,091	+1.892%
2025-08-22	13.7100	13.7400	13.6900	13.7400	+0.292%	379,494	+1.892%
2025-08-21	13.6900	13.7200	13.6400	13.7000	0.000%	406,207	+2.190%
2025-08-20	13.6400	13.7000	13.6400	13.7000	+0.440%	658,610	+2.190%
2025-08-19	13.6500	13.6700	13.6370	13.6400	-0.146%	296,354	+2.639%
2025-08-18	13.6500	13.6800	13.6450	13.6600	+0.367%	450,008	+2.489%
2025-08-15	13.6600	13.6800	13.6100	13.6100	-0.073%	315,602	+2.866%
2025-08-14	13.5300	13.6500	13.5300	13.6200	0.000%	395,034	+2.790%
2025-08-13	13.6400	13.7174	13.6000	13.6200	+0.073%	557,371	+2.790%
2025-08-12	13.5500	13.6100	13.5500	13.6100	+0.221%	394,754	+2.866%
2025-08-11	13.6100	13.6218	13.5600	13.5800	-0.948%	330,434	+3.093%
2025-08-08	13.6900	13.7300	13.6800	13.7100	+0.219%	448,245	+2.115%
2025-08-07	13.7400	13.7400	13.6800	13.6800	-0.292%	452,276	+2.339%
2025-08-06	13.6900	13.7200	13.6600	13.7200	+0.366%	424,868	+2.041%
2025-08-05	13.6600	13.6878	13.6200	13.6700	+0.663%	661,642	+2.414%
2025-08-04	13.5900	13.6200	13.5201	13.5800	+0.147%	733,167	+3.093%
2025-08-01	13.5000	13.5700	13.4750	13.5600	+0.444%	552,887	+3.245%
2025-07-31	13.5900	13.5900	13.4850	13.5000	-0.148%	881,942	+3.704%
2025-07-30	13.5400	13.5431	13.4700	13.5200	+0.148%	622,965	+3.550%
2025-07-29	13.5400	13.5700	13.4800	13.5000	-0.369%	417,657	+3.704%
2025-07-28	13.5100	13.5500	13.5000	13.5500	+0.370%	392,213	+3.321%
2025-07-25	13.4600	13.5291	13.4400	13.5000	+0.372%	415,420	+3.704%
2025-07-24	13.4100	13.4900	13.4100	13.4500	0.000%	267,470	+4.089%
2025-07-23	13.4500	13.4800	13.4202	13.4500	+0.373%	421,619	+4.089%
2025-07-22	13.4200	13.5000	13.3630	13.4000	+0.375%	315,218	+4.478%
2025-07-21	13.3200	13.3800	13.3000	13.3500	+0.225%	355,651	+4.869%
2025-07-18	13.3700	13.5500	13.3200	13.3200	-0.075%	336,776	+5.105%
2025-07-17	13.3700	13.3800	13.3000	13.3300	-0.150%	515,485	+5.026%
2025-07-16	13.3900	13.4000	13.3300	13.3500	-0.373%	479,739	+4.869%
2025-07-15	13.3800	13.4037	13.3300	13.4000	+0.149%	330,108	+4.478%
2025-07-14	13.4000	13.4250	13.3600	13.3800	-0.075%	487,037	+4.634%
2025-07-11	13.3500	13.4100	13.3400	13.3900	-1.108%	429,162	+4.556%
2025-07-10	13.5200	13.5500	13.4700	13.5400	+0.445%	495,539	+3.397%
2025-07-09	13.5000	13.5299	13.4800	13.4800	0.000%	463,711	+3.858%
2025-07-08	13.5300	13.5400	13.4800	13.4800	0.000%	319,399	+3.858%
2025-07-07	13.4900	13.5400	13.4700	13.4800	-0.074%	533,846	+3.858%
2025-07-03	13.4400	13.4900	13.4100	13.4900	+0.297%	313,599	+3.781%
2025-07-02	13.4800	13.4900	13.4200	13.4500	-0.223%	314,314	+4.089%
2025-07-01	13.4800	13.4900	13.4400	13.4800	0.000%	493,819	+3.858%
2025-06-30	13.4000	13.4800	13.4000	13.4800	+0.372%	590,234	+3.858%
2025-06-27	13.4100	13.4500	13.3600	13.4300	+0.149%	310,501	+4.244%
2025-06-26	13.3700	13.4300	13.3600	13.4100	+0.224%	324,851	+4.400%
2025-06-25	13.3200	13.4300	13.3200	13.3800	+0.150%	407,783	+4.634%
2025-06-24	13.3400	13.3700	13.3350	13.3600	+0.300%	335,497	+4.790%
2025-06-23	13.3100	13.3500	13.2600	13.3200	+0.150%	331,798	+5.105%
2025-06-20	13.3500	13.3828	13.3000	13.3000	-0.300%	239,078	+5.263%
2025-06-18	13.3400	13.3400	13.2800	13.3400	+0.452%	211,181	+4.948%
2025-06-17	13.2800	13.3483	13.1300	13.2800	-0.225%	346,255	+5.422%
2025-06-16	13.3200	13.3700	13.3000	13.3100	-0.075%	325,481	+5.184%
2025-06-13	13.3500	13.3744	13.2835	13.3200	-0.597%	354,340	+5.105%
2025-06-12	13.3600	13.4500	13.3300	13.4000	-0.667%	291,789	+4.478%
2025-06-11	13.4800	13.4900	13.4000	13.4900	+0.297%	431,762	+3.781%
2025-06-10	13.4200	13.4900	13.4200	13.4500	+0.224%	503,254	+4.089%
2025-06-09	13.4500	13.4630	13.4000	13.4200	-0.149%	403,305	+4.322%
2025-06-06	13.4600	13.5000	13.4300	13.4400	-0.074%	331,739	+4.167%
2025-06-05	13.4900	13.5300	13.4200	13.4500	-0.297%	312,405	+4.089%
2025-06-04	13.4500	13.5200	13.4400	13.4900	0.000%	519,942	+3.781%
2025-06-03	13.5500	13.5800	13.4601	13.4900	-0.074%	319,957	+3.781%
2025-06-02	13.4100	13.5400	13.3800	13.5000	+0.671%	496,159	+3.704%
2025-05-30	13.3400	13.4100	13.3200	13.4100	+0.525%	248,084	+4.400%
2025-05-29	13.3200	13.3800	13.2800	13.3400	+0.301%	305,889	+4.948%
2025-05-28	13.3200	13.3500	13.2701	13.3000	0.000%	264,300	+5.263%
2025-05-27	13.3600	13.3700	13.2700	13.3000	+0.075%	438,224	+5.263%
2025-05-23	13.2100	13.3100	13.2100	13.2900	+0.075%	343,004	+5.342%
2025-05-22	13.2500	13.3000	13.1300	13.2800	+0.226%	531,279	+5.422%
2025-05-21	13.5000	13.5250	13.2300	13.2500	-2.069%	524,252	+5.660%
2025-05-20	13.5400	13.5500	13.5100	13.5300	-0.074%	239,769	+3.474%
2025-05-19	13.4250	13.5400	13.4250	13.5400	+0.148%	264,376	+3.397%
2025-05-16	13.5000	13.5200	13.4565	13.5200	+0.222%	295,060	+3.550%
2025-05-15	13.5100	13.5499	13.4800	13.4900	-0.148%	268,279	+3.781%
2025-05-14	13.4600	13.5450	13.4500	13.5100	+0.074%	446,244	+3.627%
2025-05-13	13.5800	13.5800	13.4500	13.5000	+0.074%	449,744	+3.704%
2025-05-12	13.4500	13.5000	13.4000	13.4900	-0.074%	538,286	+3.781%
2025-05-09	13.5500	13.5500	13.4900	13.5000	+0.074%	478,184	+3.704%
2025-05-08	13.5800	13.5800	13.4900	13.4900	-0.148%	448,726	+3.781%
2025-05-07	13.5300	13.5800	13.4700	13.5100	+0.148%	372,220	+3.627%
2025-05-06	13.4700	13.5200	13.4200	13.4900	+0.074%	410,832	+3.781%
2025-05-05	13.4500	13.5400	13.3400	13.4800	-0.882%	605,169	+3.858%
2025-05-02	13.6000	13.6500	13.5700	13.6000	+0.147%	487,362	+2.941%
2025-05-01	13.6100	13.6300	13.5330	13.5800	+0.295%	415,669	+3.093%
2025-04-30	13.5000	13.5700	13.3200	13.5400	+0.074%	643,147	+3.397%
2025-04-29	13.5400	13.6300	13.4800	13.5300	+0.297%	539,312	+3.474%
2025-04-28	13.5100	13.5300	13.4100	13.4900	0.000%	351,486	+3.781%
2025-04-25	13.4000	13.4991	13.3300	13.4900	+0.898%	438,848	+3.781%
2025-04-24	13.3000	13.3900	13.3000	13.3700	+0.526%	309,976	+4.712%
2025-04-23	13.3000	13.3600	13.1701	13.3000	+1.295%	541,481	+5.263%
2025-04-22	13.0800	13.1900	13.0272	13.1300	+0.845%	352,185	+6.626%
2025-04-21	13.0700	13.0800	12.9270	13.0200	-0.989%	541,461	+7.527%
2025-04-17	13.0800	13.1700	13.0600	13.1500	+0.689%	384,727	+6.464%
2025-04-16	13.0600	13.1500	13.0200	13.0600	-0.684%	500,551	+7.198%
2025-04-15	12.8700	13.1650	12.8300	13.1500	+2.096%	712,618	+6.464%
2025-04-14	12.9500	13.0000	12.6500	12.8800	+1.338%	665,091	+8.696%
2025-04-11	12.5800	12.7600	12.4212	12.7100	-0.392%	938,251	+10.149%
2025-04-10	13.1800	13.2000	12.5800	12.7600	-3.333%	1,116,758	+9.718%
2025-04-09	12.3000	13.3600	12.2800	13.2000	+6.710%	1,596,957	+6.061%
2025-04-08	12.7000	13.1000	12.3100	12.3700	+1.062%	1,597,566	+13.177%
2025-04-07	12.4800	12.6600	11.8100	12.2400	-4.895%	2,929,964	+14.379%
2025-04-04	13.5700	13.6093	12.8100	12.8700	-6.536%	2,595,870	+8.780%
2025-04-03	13.6500	13.8200	13.6000	13.7700	-0.434%	996,003	+1.670%
2025-04-02	13.8200	13.9050	13.8000	13.8300	-0.360%	571,676	+1.229%
2025-04-01	13.8900	13.9400	13.8247	13.8800	0.000%	732,006	+0.865%
2025-03-31	13.9200	13.9400	13.7244	13.8800	+0.289%	728,166	+0.865%
2025-03-28	13.8400	13.9200	13.7754	13.8400	0.000%	443,526	+1.156%
2025-03-27	13.8000	13.8750	13.7700	13.8400	-0.216%	279,765	+1.156%
2025-03-26	13.9000	13.9200	13.8100	13.8700	-0.072%	505,928	+0.937%
2025-03-25	13.9200	13.9381	13.8600	13.8800	+0.072%	419,160	+0.865%
2025-03-24	13.8500	13.8800	13.8400	13.8700	+0.507%	490,187	+0.937%
2025-03-21	13.7700	13.8200	13.7500	13.8000	+0.291%	442,077	+1.449%
2025-03-20	13.7400	13.7800	13.7300	13.7600	+0.292%	352,742	+1.744%
2025-03-19	13.7200	13.7700	13.6700	13.7200	+0.513%	831,804	+2.041%
2025-03-18	13.6500	13.6800	13.6200	13.6500	-0.073%	461,939	+2.564%
2025-03-17	13.6700	13.6900	13.5900	13.6600	+0.441%	658,564	+2.489%
2025-03-14	13.6000	13.6450	13.5400	13.6000	+0.295%	467,884	+2.941%
2025-03-13	13.8000	13.8000	13.5600	13.5600	-2.656%	750,395	+3.245%
2025-03-12	13.9100	13.9300	13.8000	13.9300	+0.723%	733,815	+0.503%
2025-03-11	14.0200	14.0200	13.7700	13.8300	-1.073%	934,374	+1.229%
2025-03-10	14.0500	14.1000	13.9510	13.9800	-0.498%	771,319	+0.143%
2025-03-07	14.0900	14.1000	14.0200	14.0500	0.000%	591,548	-0.356%
2025-03-06	13.9800	14.0900	13.9800	14.0500	-0.213%	445,688	-0.356%
2025-03-05	14.0400	14.1199	14.0100	14.0800	+0.214%	421,579	-0.568%
2025-03-04	14.0400	14.0700	13.8600	14.0500	0.000%	565,229	-0.356%
2025-03-03	14.0700	14.0950	14.0161	14.0500	-0.142%	635,942	-0.356%
2025-02-28	13.9900	14.0700	13.9800	14.0700	+0.500%	563,295	-0.498%
2025-02-27	14.0100	14.0495	13.9600	14.0000	+0.071%	507,632	0.000%
2025-02-26	13.9900	13.9900	13.9200	13.9900	+0.287%	450,064	+0.071%
2025-02-25	13.9500	14.0000	13.9200	13.9500	+0.216%	401,355	+0.358%
2025-02-24	13.8700	13.9200	13.8300	13.9200	+0.360%	726,553	+0.575%
2025-02-21	13.8900	13.9500	13.8700	13.8700	-0.144%	439,124	+0.937%
2025-02-20	13.8800	13.9300	13.8700	13.8900	+0.072%	631,279	+0.792%
2025-02-19	13.8500	13.9400	13.8200	13.8800	+0.289%	823,310	+0.865%
2025-02-18	13.8400	13.8700	13.8000	13.8400	+0.145%	810,525	+1.156%
2025-02-14	13.8300	13.8300	13.7600	13.8200	+0.072%	443,456	+1.302%
2025-02-13	13.8300	13.8300	13.7100	13.8100	-0.647%	579,237	+1.376%
2025-02-12	13.8300	13.9250	13.8000	13.9000	-0.144%	476,499	+0.719%
2025-02-11	14.0400	14.0500	13.8600	13.9200	-0.784%	684,152	+0.575%
2025-02-10	14.0000	14.0350	13.9900	14.0300	+0.358%	395,527	-0.214%
2025-02-07	14.0100	14.0200	13.9700	13.9800	-0.214%	380,525	+0.143%
2025-02-06	13.9900	14.0300	13.9800	14.0100	+0.286%	536,199	-0.071%
2025-02-05	13.8900	13.9700	13.8702	13.9700	+0.794%	601,702	+0.215%
2025-02-04	13.8700	13.9100	13.8400	13.8600	+0.145%	526,118	+1.010%
2025-02-03	13.7100	13.8800	13.7100	13.8400	-0.144%	710,842	+1.156%
2025-01-31	13.8700	13.8950	13.8400	13.8600	+0.217%	486,861	+1.010%
2025-01-30	13.7900	13.8400	13.7700	13.8300	+0.436%	489,649	+1.229%
2025-01-29	13.7500	13.7700	13.7200	13.7700	+0.145%	510,344	+1.670%
2025-01-28	13.7500	13.7700	13.7273	13.7500	+0.219%	383,966	+1.818%
2025-01-27	13.7000	13.7600	13.6900	13.7200	+0.026%	535,726	+2.041%
2025-01-24	13.7000	13.7300	13.6900	13.7164	+0.047%	307,633	+2.068%
2025-01-23	13.7300	13.7400	13.6500	13.7100	+0.073%	354,857	+2.115%
2025-01-22	13.7400	13.7400	13.6600	13.7000	-0.218%	352,616	+2.190%
2025-01-21	13.6500	13.7300	13.5800	13.7300	+1.328%	786,566	+1.966%
2025-01-17	13.6000	13.6400	13.5300	13.5500	+0.594%	450,581	+3.321%
2025-01-16	13.4700	13.4850	13.3744	13.4700	+0.298%	407,681	+3.935%
2025-01-15	13.4000	13.4700	13.3801	13.4300	+0.750%	741,738	+4.244%
2025-01-14	13.3900	13.4300	13.2700	13.3300	-0.522%	741,850	+5.026%
2025-01-13	13.5000	13.5000	13.3700	13.4000	-2.118%	1,091,745	+4.478%
2025-01-10	13.7800	13.8000	13.6600	13.6900	-0.941%	850,838	+2.264%
2025-01-08	13.7500	13.8300	13.7200	13.8200	+0.290%	790,798	+1.302%
2025-01-07	13.7500	13.8100	13.7250	13.7800	-0.073%	1,004,701	+1.597%
2025-01-06	13.8100	13.8600	13.7500	13.7900	+0.804%	1,664,632	+1.523%
2025-01-03	13.6200	13.7300	13.6143	13.6800	+0.293%	564,260	+2.339%
2025-01-02	13.5400	13.6900	13.5400	13.6400	+0.368%	772,818	+2.639%
2024-12-31	13.4700	13.7000	13.4300	13.5900	+0.592%	1,699,051	+3.017%
2024-12-30	13.2100	13.5400	13.1800	13.5100	+1.655%	1,846,689	+3.627%
2024-12-27	13.4000	13.4400	13.2300	13.2900	-0.524%	999,200	+5.342%
2024-12-26	13.1600	13.3800	13.1500	13.3600	+1.597%	1,230,713	+4.790%
2024-12-24	13.1300	13.1500	13.0300	13.1500	+0.152%	576,730	+6.464%
2024-12-23	13.1200	13.1700	13.0300	13.1300	+0.076%	1,222,924	+6.626%
2024-12-20	13.0700	13.2300	13.0400	13.1200	-0.076%	999,874	+6.707%
2024-12-19	13.2100	13.2319	13.0300	13.1300	-0.831%	1,263,440	+6.626%
2024-12-18	13.4600	13.4999	13.2150	13.2400	-1.120%	572,294	+5.740%
2024-12-17	13.4600	13.5100	13.3500	13.3900	-0.668%	586,184	+4.556%
2024-12-16	13.5000	13.5168	13.4428	13.4800	-0.222%	591,736	+3.858%
2024-12-13	13.6000	13.6000	13.4600	13.5100	-0.442%	581,607	+3.627%
2024-12-12	13.6200	13.6500	13.5500	13.5700	-1.524%	688,814	+3.169%
2024-12-11	13.8000	13.8000	13.7600	13.7800	-0.145%	575,602	+1.597%
2024-12-10	13.8000	13.8300	13.7400	13.8000	+0.145%	636,393	+1.449%
2024-12-09	13.8500	13.8950	13.7800	13.7800	-0.505%	788,477	+1.597%
2024-12-06	13.8400	13.8650	13.8100	13.8500	+0.581%	717,237	+1.083%
2024-12-05	13.7500	13.8000	13.7400	13.7700	-0.145%	356,519	+1.670%
2024-12-04	13.7700	13.7900	13.7300	13.7900	+0.437%	614,013	+1.523%
2024-12-03	13.7500	13.7700	13.7000	13.7300	+0.073%	939,998	+1.966%
2024-12-02	13.6600	13.7500	13.6000	13.7200	+0.439%	897,115	+2.041%
2024-11-29	13.6500	13.7000	13.6000	13.6600	+0.220%	400,532	+2.489%
2024-11-27	13.6100	13.6300	13.5100	13.6300	+0.590%	339,902	+2.715%
2024-11-26	13.5800	13.6300	13.5000	13.5500	-0.368%	318,717	+3.321%
2024-11-25	13.6000	13.6500	13.5600	13.6000	+0.074%	501,639	+2.941%
2024-11-22	13.5200	13.6500	13.5200	13.5900	+0.295%	480,187	+3.017%
2024-11-21	13.4800	13.5600	13.4650	13.5500	+0.296%	309,713	+3.321%
2024-11-20	13.4900	13.5200	13.3900	13.5100	+0.223%	404,607	+3.627%
2024-11-19	13.3800	13.5300	13.3701	13.4800	+0.823%	420,141	+3.858%
2024-11-18	13.3300	13.4000	13.2900	13.3700	+0.526%	394,846	+4.712%
2024-11-15	13.2100	13.3600	13.0900	13.3000	-0.150%	660,277	+5.263%
2024-11-14	13.3500	13.3700	13.2200	13.3200	-0.299%	601,892	+5.105%
2024-11-13	13.5200	13.5400	13.2700	13.3600	-0.890%	682,421	+4.790%
2024-11-12	13.5300	13.6250	13.4200	13.4800	-1.606%	522,185	+3.858%
2024-11-11	13.7400	13.7800	13.6401	13.7000	-0.581%	578,369	+2.190%
2024-11-08	13.8100	13.8300	13.6700	13.7800	+0.657%	689,911	+1.597%
2024-11-07	13.5000	13.7050	13.4600	13.6900	+1.784%	844,367	+2.264%
2024-11-06	13.5900	13.5900	13.3500	13.4500	-0.370%	829,509	+4.089%
2024-11-05	13.4700	13.5300	13.4600	13.5000	+0.521%	336,352	+3.704%
2024-11-04	13.5600	13.6200	13.4300	13.4300	-0.886%	612,220	+4.244%
2024-11-01	13.6000	13.6350	13.5200	13.5500	+0.296%	731,421	+3.321%
2024-10-31	13.6300	13.6900	13.4300	13.5100	-0.880%	688,012	+3.627%
2024-10-30	13.4800	13.6300	13.4300	13.6300	+1.263%	555,564	+2.715%
2024-10-29	13.7100	13.7500	13.4100	13.4600	-1.680%	934,046	+4.012%
2024-10-28	13.8900	13.8900	13.6400	13.6900	-0.869%	726,009	+2.264%
2024-10-25	13.8800	13.8800	13.7300	13.8100	+0.290%	595,153	+1.376%
2024-10-24	13.8600	13.9155	13.7500	13.7700	-0.721%	435,255	+1.670%
2024-10-23	13.9300	13.9900	13.8700	13.8700	-0.502%	625,069	+0.937%
2024-10-22	13.9700	13.9800	13.8250	13.9400	-0.143%	606,322	+0.430%
2024-10-21	13.9000	13.9700	13.8800	13.9600	+0.649%	544,071	+0.287%
2024-10-18	13.8700	13.9200	13.8550	13.8700	+0.144%	354,768	+0.937%
2024-10-17	13.9800	13.9800	13.7900	13.8500	+0.072%	451,483	+1.083%
2024-10-16	13.6300	13.8500	13.6000	13.8400	+1.244%	671,595	+1.156%
2024-10-15	13.9000	13.9200	13.5812	13.6700	-1.300%	1,141,856	+2.414%
2024-10-14	14.0100	14.0100	13.8000	13.8500	-1.001%	771,095	+1.083%
2024-10-11	14.0300	14.0300	13.8900	13.9900	-0.850%	374,321	+0.071%
2024-10-10	14.2400	14.2400	14.0200	14.1100	-0.494%	738,319	-0.780%
2024-10-09	14.3800	14.3900	14.1450	14.1800	-1.322%	739,529	-1.269%
2024-10-08	14.4000	14.4100	14.3400	14.3700	0.000%	405,764	-2.575%
2024-10-07	14.4000	14.4299	14.3500	14.3700	+0.139%	609,018	-2.575%
2024-10-04	14.3500	14.4350	14.3200	14.3500	+0.209%	775,467	-2.439%
2024-10-03	14.2800	14.3250	14.2800	14.3200	+0.140%	622,332	-2.235%
2024-10-02	14.2000	14.3050	14.2000	14.3000	+0.704%	668,945	-2.098%
2024-10-01	14.1800	14.2600	14.1400	14.2000	+0.567%	811,629	-1.408%
2024-09-30	14.1000	14.1200	14.0650	14.1200	+0.355%	598,972	-0.850%
2024-09-27	14.1000	14.1000	14.0500	14.0700	+0.285%	565,721	-0.498%
2024-09-26	14.0600	14.0700	13.9900	14.0300	+0.143%	456,688	-0.214%
2024-09-25	14.0500	14.0600	14.0100	14.0100	+0.143%	421,987	-0.071%
2024-09-24	13.9900	14.0200	13.9617	13.9900	+0.215%	508,625	+0.071%
2024-09-23	13.9800	14.0000	13.9600	13.9600	0.000%	397,573	+0.287%
2024-09-20	13.9000	13.9600	13.8750	13.9600	+0.722%	518,352	+0.287%
2024-09-19	13.9400	13.9800	13.8300	13.8600	-0.216%	628,457	+1.010%
2024-09-18	13.8400	13.9000	13.7900	13.8900	+0.579%	594,313	+0.792%
2024-09-17	13.9400	13.9500	13.7000	13.8100	-0.861%	801,023	+1.376%
2024-09-16	13.9500	13.9500	13.8300	13.9300	+0.216%	632,178	+0.503%
2024-09-13	13.8100	13.9000	13.8100	13.9000	-0.287%	759,403	+0.719%
2024-09-12	13.9500	13.9500	13.9100	13.9400	+0.216%	637,529	+0.430%
2024-09-11	13.9100	13.9300	13.8600	13.9100	0.000%	445,594	+0.647%
2024-09-10	13.9500	13.9500	13.8900	13.9100	-0.072%	436,187	+0.647%
2024-09-09	13.8400	13.9200	13.8350	13.9200	+0.288%	568,827	+0.575%
2024-09-06	13.8700	13.8800	13.8401	13.8800	+0.217%	455,766	+0.865%
2024-09-05	13.8300	13.8500	13.8200	13.8500	+0.217%	505,606	+1.083%
2024-09-04	13.7000	13.8300	13.6300	13.8200	+0.290%	559,484	+1.302%
2024-09-03	13.7800	13.7900	13.7150	13.7800	+0.218%	754,025	+1.597%
2024-08-30	13.6400	13.7500	13.6400	13.7500	+0.954%	622,314	+1.818%
2024-08-29	13.5900	13.6250	13.5800	13.6200	+0.295%	422,918	+2.790%
2024-08-28	13.6000	13.6000	13.5505	13.5800	+0.074%	379,908	+3.093%
2024-08-27	13.4500	13.5700	13.4500	13.5700	+0.892%	563,686	+3.169%
2024-08-26	13.4700	13.5100	13.4500	13.4500	-0.148%	660,531	+4.089%
2024-08-23	13.4800	13.5000	13.4500	13.4700	+0.223%	682,145	+3.935%
2024-08-22	13.4700	13.4800	13.4200	13.4400	-0.037%	331,999	+4.167%
2024-08-21	13.4600	13.4700	13.4000	13.4450	-0.186%	366,174	+4.128%
2024-08-20	13.4800	13.4800	13.4500	13.4700	-0.074%	266,513	+3.935%
2024-08-19	13.3900	13.4850	13.3900	13.4800	+0.898%	434,063	+3.858%
2024-08-16	13.4100	13.4200	13.3600	13.3600	-0.299%	413,508	+4.790%
2024-08-15	13.3700	13.4150	13.3500	13.4000	+0.525%	362,732	+4.478%
2024-08-14	13.3400	13.3400	13.2250	13.3300	+0.226%	313,799	+5.026%
2024-08-13	13.3100	13.3446	13.2550	13.3000	-0.150%	456,012	+5.263%
2024-08-12	13.2900	13.3250	13.2601	13.3200	-0.299%	386,157	+5.105%
2024-08-09	13.2800	13.4000	13.2701	13.3600	+0.300%	419,721	+4.790%
2024-08-08	13.2800	13.3450	13.2299	13.3200	+1.293%	309,588	+5.105%
2024-08-07	13.3100	13.3500	13.1400	13.1500	-0.979%	632,919	+6.464%
2024-08-06	13.2900	13.3599	13.1500	13.2800	-0.225%	663,847	+5.422%
2024-08-05	13.2500	13.3500	13.1001	13.3100	-1.188%	969,530	+5.184%
2024-08-02	13.4400	13.4900	13.3800	13.4700	-0.074%	614,993	+3.935%
2024-08-01	13.4500	13.4900	13.4100	13.4800	+0.597%	530,252	+3.858%
2024-07-31	13.3600	13.4100	13.3600	13.4000	+0.450%	387,473	+4.478%
2024-07-30	13.3700	13.3800	13.3300	13.3400	-0.075%	390,350	+4.948%
2024-07-29	13.3500	13.3500	13.3100	13.3500	+0.075%	365,294	+4.869%
2024-07-26	13.3200	13.3700	13.3200	13.3400	0.000%	308,848	+4.948%
2024-07-25	13.3800	13.3800	13.3000	13.3400	-0.075%	416,768	+4.948%
2024-07-24	13.3400	13.3600	13.3200	13.3500	+0.075%	476,790	+4.869%
2024-07-23	13.3200	13.3400	13.3000	13.3400	+0.528%	380,164	+4.948%
2024-07-22	13.2500	13.2900	13.2400	13.2700	+0.302%	298,342	+5.501%
2024-07-19	13.3000	13.3300	13.2000	13.2300	-0.301%	1,848,249	+5.820%
2024-07-18	13.3200	13.3300	13.2400	13.2700	0.000%	463,011	+5.501%
2024-07-17	13.2600	13.3300	13.2400	13.2700	+0.075%	615,774	+5.501%
2024-07-16	13.2900	13.3000	13.2000	13.2600	+0.227%	889,754	+5.581%
2024-07-15	13.3000	13.3100	13.2000	13.2300	-0.377%	704,697	+5.820%
2024-07-12	13.2700	13.2850	13.2500	13.2800	+0.302%	374,040	+5.422%
2024-07-11	13.1700	13.2599	13.1208	13.2400	-0.301%	500,861	+5.740%
2024-07-10	13.3600	13.3600	13.2700	13.2800	-0.524%	416,689	+5.422%
2024-07-09	13.3900	13.3900	13.3500	13.3500	-0.150%	395,421	+4.869%
2024-07-08	13.3200	13.3800	13.2880	13.3700	+0.150%	494,491	+4.712%
2024-07-05	13.3400	13.3800	13.3100	13.3500	+0.150%	398,303	+4.869%
2024-07-03	13.3000	13.3500	13.3000	13.3300	-0.150%	144,158	+5.026%
2024-07-02	13.3500	13.3500	13.2900	13.3500	+0.225%	264,449	+4.869%
2024-07-01	13.3200	13.3400	13.2800	13.3200	+0.226%	415,195	+5.105%
2024-06-28	13.2500	13.2950	13.1900	13.2900	+0.758%	420,744	+5.342%
2024-06-27	13.2400	13.2400	13.1750	13.1900	-0.151%	217,885	+6.141%
2024-06-26	13.1900	13.2200	13.1700	13.2100	0.000%	292,065	+5.980%
2024-06-25	13.2300	13.2400	13.1700	13.2100	-0.151%	228,065	+5.980%
2024-06-24	13.2300	13.2400	13.1700	13.2300	+0.076%	302,338	+5.820%
2024-06-21	13.2000	13.2200	13.1700	13.2200	+0.380%	314,333	+5.900%
2024-06-20	13.1500	13.2100	13.0500	13.1700	+0.228%	517,077	+6.302%

.dark-mode .PYSrWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYSrWM{ color: #333333; background-color: white; border: 2px solid #333333; }PDOPIMCO Dynamic Income Opportunities Fundstock NYSE

PDO
PIMCO Dynamic Income Opportunities Fund
stock NYSE