Dark

PDO
PIMCO Dynamic Income Opportunities Fund
stock NYSE

At Close

Jun 13, 2025 3:59:30 PM EDT

13.30USD-0.746%(-0.10)354,340

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 8:26:30 AM EDT

13.33USD-0.522%(-0.07)0

After-hours

Jun 11, 2025 4:01:30 PM EDT

13.50USD+0.108%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	13.350	13.3744	13.2835	13.3200	-0.597%	354,340	0.000%
2025-06-12	13.360	13.4500	13.3300	13.4000	-0.667%	291,789	-0.597%
2025-06-11	13.480	13.4900	13.4000	13.4900	+0.297%	431,762	-1.260%
2025-06-10	13.420	13.4900	13.4200	13.4500	+0.224%	503,254	-0.967%
2025-06-09	13.450	13.4630	13.4000	13.4200	-0.149%	403,305	-0.745%
2025-06-06	13.460	13.5000	13.4300	13.4400	-0.074%	331,739	-0.893%
2025-06-05	13.490	13.5300	13.4200	13.4500	-0.297%	312,405	-0.967%
2025-06-04	13.450	13.5200	13.4400	13.4900	0.000%	519,942	-1.260%
2025-06-03	13.550	13.5800	13.4601	13.4900	-0.074%	319,957	-1.260%
2025-06-02	13.410	13.5400	13.3800	13.5000	+0.671%	496,159	-1.333%
2025-05-30	13.340	13.4100	13.3200	13.4100	+0.525%	248,084	-0.671%
2025-05-29	13.320	13.3800	13.2800	13.3400	+0.301%	305,889	-0.150%
2025-05-28	13.320	13.3500	13.2701	13.3000	0.000%	264,300	+0.150%
2025-05-27	13.360	13.3700	13.2700	13.3000	+0.075%	438,224	+0.150%
2025-05-23	13.210	13.3100	13.2100	13.2900	+0.075%	343,004	+0.226%
2025-05-22	13.250	13.3000	13.1300	13.2800	+0.226%	531,279	+0.301%
2025-05-21	13.500	13.5250	13.2300	13.2500	-2.069%	524,252	+0.528%
2025-05-20	13.540	13.5500	13.5100	13.5300	-0.074%	239,769	-1.552%
2025-05-19	13.425	13.5400	13.4250	13.5400	+0.148%	264,376	-1.625%
2025-05-16	13.500	13.5200	13.4565	13.5200	+0.222%	295,060	-1.479%
2025-05-15	13.510	13.5499	13.4800	13.4900	-0.148%	268,279	-1.260%
2025-05-14	13.460	13.5450	13.4500	13.5100	+0.074%	446,244	-1.406%
2025-05-13	13.580	13.5800	13.4500	13.5000	+0.074%	449,744	-1.333%
2025-05-12	13.450	13.5000	13.4000	13.4900	-0.074%	538,286	-1.260%
2025-05-09	13.550	13.5500	13.4900	13.5000	+0.074%	478,184	-1.333%
2025-05-08	13.580	13.5800	13.4900	13.4900	-0.148%	448,726	-1.260%
2025-05-07	13.530	13.5800	13.4700	13.5100	+0.148%	372,220	-1.406%
2025-05-06	13.470	13.5200	13.4200	13.4900	+0.074%	410,832	-1.260%
2025-05-05	13.450	13.5400	13.3400	13.4800	-0.882%	605,169	-1.187%
2025-05-02	13.600	13.6500	13.5700	13.6000	+0.147%	487,362	-2.059%
2025-05-01	13.610	13.6300	13.5330	13.5800	+0.295%	415,669	-1.915%
2025-04-30	13.500	13.5700	13.3200	13.5400	+0.074%	643,147	-1.625%
2025-04-29	13.540	13.6300	13.4800	13.5300	+0.297%	539,312	-1.552%
2025-04-28	13.510	13.5300	13.4100	13.4900	0.000%	351,486	-1.260%
2025-04-25	13.400	13.4991	13.3300	13.4900	+0.898%	438,848	-1.260%
2025-04-24	13.300	13.3900	13.3000	13.3700	+0.526%	309,976	-0.374%
2025-04-23	13.300	13.3600	13.1701	13.3000	+1.295%	541,481	+0.150%
2025-04-22	13.080	13.1900	13.0272	13.1300	+0.845%	352,185	+1.447%
2025-04-21	13.070	13.0800	12.9270	13.0200	-0.989%	541,461	+2.304%
2025-04-17	13.080	13.1700	13.0600	13.1500	+0.689%	384,727	+1.293%
2025-04-16	13.060	13.1500	13.0200	13.0600	-0.684%	500,551	+1.991%
2025-04-15	12.870	13.1650	12.8300	13.1500	+2.096%	712,618	+1.293%
2025-04-14	12.950	13.0000	12.6500	12.8800	+1.338%	665,091	+3.416%
2025-04-11	12.580	12.7600	12.4212	12.7100	-0.392%	938,251	+4.799%
2025-04-10	13.180	13.2000	12.5800	12.7600	-3.333%	1,116,758	+4.389%
2025-04-09	12.300	13.3600	12.2800	13.2000	+6.710%	1,596,957	+0.909%
2025-04-08	12.700	13.1000	12.3100	12.3700	+1.062%	1,597,566	+7.680%
2025-04-07	12.480	12.6600	11.8100	12.2400	-4.895%	2,929,964	+8.824%
2025-04-04	13.570	13.6093	12.8100	12.8700	-6.536%	2,595,870	+3.497%
2025-04-03	13.650	13.8200	13.6000	13.7700	-0.434%	996,003	-3.268%
2025-04-02	13.820	13.9050	13.8000	13.8300	-0.360%	571,676	-3.688%
2025-04-01	13.890	13.9400	13.8247	13.8800	0.000%	732,006	-4.035%
2025-03-31	13.920	13.9400	13.7244	13.8800	+0.289%	728,166	-4.035%
2025-03-28	13.840	13.9200	13.7754	13.8400	0.000%	443,526	-3.757%
2025-03-27	13.800	13.8750	13.7700	13.8400	-0.216%	279,765	-3.757%
2025-03-26	13.900	13.9200	13.8100	13.8700	-0.072%	505,928	-3.965%
2025-03-25	13.920	13.9381	13.8600	13.8800	+0.072%	419,160	-4.035%
2025-03-24	13.850	13.8800	13.8400	13.8700	+0.507%	490,187	-3.965%
2025-03-21	13.770	13.8200	13.7500	13.8000	+0.291%	442,077	-3.478%
2025-03-20	13.740	13.7800	13.7300	13.7600	+0.292%	352,742	-3.198%
2025-03-19	13.720	13.7700	13.6700	13.7200	+0.513%	831,804	-2.915%
2025-03-18	13.650	13.6800	13.6200	13.6500	-0.073%	461,939	-2.418%
2025-03-17	13.670	13.6900	13.5900	13.6600	+0.441%	658,564	-2.489%
2025-03-14	13.600	13.6450	13.5400	13.6000	+0.295%	467,884	-2.059%
2025-03-13	13.800	13.8000	13.5600	13.5600	-2.656%	750,395	-1.770%
2025-03-12	13.910	13.9300	13.8000	13.9300	+0.723%	733,815	-4.379%
2025-03-11	14.020	14.0200	13.7700	13.8300	-1.073%	934,374	-3.688%
2025-03-10	14.050	14.1000	13.9510	13.9800	-0.498%	771,319	-4.721%
2025-03-07	14.090	14.1000	14.0200	14.0500	0.000%	591,548	-5.196%
2025-03-06	13.980	14.0900	13.9800	14.0500	-0.213%	445,688	-5.196%
2025-03-05	14.040	14.1199	14.0100	14.0800	+0.214%	421,579	-5.398%
2025-03-04	14.040	14.0700	13.8600	14.0500	0.000%	565,229	-5.196%
2025-03-03	14.070	14.0950	14.0161	14.0500	-0.142%	635,942	-5.196%
2025-02-28	13.990	14.0700	13.9800	14.0700	+0.500%	563,295	-5.330%
2025-02-27	14.010	14.0495	13.9600	14.0000	+0.071%	507,632	-4.857%
2025-02-26	13.990	13.9900	13.9200	13.9900	+0.287%	450,064	-4.789%
2025-02-25	13.950	14.0000	13.9200	13.9500	+0.216%	401,355	-4.516%
2025-02-24	13.870	13.9200	13.8300	13.9200	+0.360%	726,553	-4.310%
2025-02-21	13.890	13.9500	13.8700	13.8700	-0.144%	439,124	-3.965%
2025-02-20	13.880	13.9300	13.8700	13.8900	+0.072%	631,279	-4.104%
2025-02-19	13.850	13.9400	13.8200	13.8800	+0.289%	823,310	-4.035%
2025-02-18	13.840	13.8700	13.8000	13.8400	+0.145%	810,525	-3.757%
2025-02-14	13.830	13.8300	13.7600	13.8200	+0.072%	443,456	-3.618%
2025-02-13	13.830	13.8300	13.7100	13.8100	-0.647%	579,237	-3.548%
2025-02-12	13.830	13.9250	13.8000	13.9000	-0.144%	476,499	-4.173%
2025-02-11	14.040	14.0500	13.8600	13.9200	-0.784%	684,152	-4.310%
2025-02-10	14.000	14.0350	13.9900	14.0300	+0.358%	395,527	-5.061%
2025-02-07	14.010	14.0200	13.9700	13.9800	-0.214%	380,525	-4.721%
2025-02-06	13.990	14.0300	13.9800	14.0100	+0.286%	536,199	-4.925%
2025-02-05	13.890	13.9700	13.8702	13.9700	+0.794%	601,702	-4.653%
2025-02-04	13.870	13.9100	13.8400	13.8600	+0.145%	526,118	-3.896%
2025-02-03	13.710	13.8800	13.7100	13.8400	-0.144%	710,842	-3.757%
2025-01-31	13.870	13.8950	13.8400	13.8600	+0.217%	486,861	-3.896%
2025-01-30	13.790	13.8400	13.7700	13.8300	+0.436%	489,649	-3.688%
2025-01-29	13.750	13.7700	13.7200	13.7700	+0.145%	510,344	-3.268%
2025-01-28	13.750	13.7700	13.7273	13.7500	+0.219%	383,966	-3.127%
2025-01-27	13.700	13.7600	13.6900	13.7200	+0.026%	535,726	-2.915%
2025-01-24	13.700	13.7300	13.6900	13.7164	+0.047%	307,633	-2.890%
2025-01-23	13.730	13.7400	13.6500	13.7100	+0.073%	354,857	-2.845%
2025-01-22	13.740	13.7400	13.6600	13.7000	-0.218%	352,616	-2.774%
2025-01-21	13.650	13.7300	13.5800	13.7300	+1.328%	786,566	-2.986%
2025-01-17	13.600	13.6400	13.5300	13.5500	+0.594%	450,581	-1.697%
2025-01-16	13.470	13.4850	13.3744	13.4700	+0.298%	407,681	-1.114%
2025-01-15	13.400	13.4700	13.3801	13.4300	+0.750%	741,738	-0.819%
2025-01-14	13.390	13.4300	13.2700	13.3300	-0.522%	741,850	-0.075%
2025-01-13	13.500	13.5000	13.3700	13.4000	-2.118%	1,091,745	-0.597%
2025-01-10	13.780	13.8000	13.6600	13.6900	-0.941%	850,838	-2.703%
2025-01-08	13.750	13.8300	13.7200	13.8200	+0.290%	790,798	-3.618%
2025-01-07	13.750	13.8100	13.7250	13.7800	-0.073%	1,004,701	-3.338%
2025-01-06	13.810	13.8600	13.7500	13.7900	+0.804%	1,664,632	-3.408%
2025-01-03	13.620	13.7300	13.6143	13.6800	+0.293%	564,260	-2.632%
2025-01-02	13.540	13.6900	13.5400	13.6400	+0.368%	772,818	-2.346%
2024-12-31	13.470	13.7000	13.4300	13.5900	+0.592%	1,699,051	-1.987%
2024-12-30	13.210	13.5400	13.1800	13.5100	+1.655%	1,846,689	-1.406%
2024-12-27	13.400	13.4400	13.2300	13.2900	-0.524%	999,200	+0.226%
2024-12-26	13.160	13.3800	13.1500	13.3600	+1.597%	1,230,713	-0.299%
2024-12-24	13.130	13.1500	13.0300	13.1500	+0.152%	576,730	+1.293%
2024-12-23	13.120	13.1700	13.0300	13.1300	+0.076%	1,222,924	+1.447%
2024-12-20	13.070	13.2300	13.0400	13.1200	-0.076%	999,874	+1.524%
2024-12-19	13.210	13.2319	13.0300	13.1300	-0.831%	1,263,440	+1.447%
2024-12-18	13.460	13.4999	13.2150	13.2400	-1.120%	572,294	+0.604%
2024-12-17	13.460	13.5100	13.3500	13.3900	-0.668%	586,184	-0.523%
2024-12-16	13.500	13.5168	13.4428	13.4800	-0.222%	591,736	-1.187%
2024-12-13	13.600	13.6000	13.4600	13.5100	-0.442%	581,607	-1.406%
2024-12-12	13.620	13.6500	13.5500	13.5700	-1.524%	688,814	-1.842%
2024-12-11	13.800	13.8000	13.7600	13.7800	-0.145%	575,602	-3.338%
2024-12-10	13.800	13.8300	13.7400	13.8000	+0.145%	636,393	-3.478%
2024-12-09	13.850	13.8950	13.7800	13.7800	-0.505%	788,477	-3.338%
2024-12-06	13.840	13.8650	13.8100	13.8500	+0.581%	717,237	-3.827%
2024-12-05	13.750	13.8000	13.7400	13.7700	-0.145%	356,519	-3.268%
2024-12-04	13.770	13.7900	13.7300	13.7900	+0.437%	614,013	-3.408%
2024-12-03	13.750	13.7700	13.7000	13.7300	+0.073%	939,998	-2.986%
2024-12-02	13.660	13.7500	13.6000	13.7200	+0.439%	897,115	-2.915%
2024-11-29	13.650	13.7000	13.6000	13.6600	+0.220%	400,532	-2.489%
2024-11-27	13.610	13.6300	13.5100	13.6300	+0.590%	339,902	-2.274%
2024-11-26	13.580	13.6300	13.5000	13.5500	-0.368%	318,717	-1.697%
2024-11-25	13.600	13.6500	13.5600	13.6000	+0.074%	501,639	-2.059%
2024-11-22	13.520	13.6500	13.5200	13.5900	+0.295%	480,187	-1.987%
2024-11-21	13.480	13.5600	13.4650	13.5500	+0.296%	309,713	-1.697%
2024-11-20	13.490	13.5200	13.3900	13.5100	+0.223%	404,607	-1.406%
2024-11-19	13.380	13.5300	13.3701	13.4800	+0.823%	420,141	-1.187%
2024-11-18	13.330	13.4000	13.2900	13.3700	+0.526%	394,846	-0.374%
2024-11-15	13.210	13.3600	13.0900	13.3000	-0.150%	660,277	+0.150%
2024-11-14	13.350	13.3700	13.2200	13.3200	-0.299%	601,892	0.000%
2024-11-13	13.520	13.5400	13.2700	13.3600	-0.890%	682,421	-0.299%
2024-11-12	13.530	13.6250	13.4200	13.4800	-1.606%	522,185	-1.187%
2024-11-11	13.740	13.7800	13.6401	13.7000	-0.581%	578,369	-2.774%
2024-11-08	13.810	13.8300	13.6700	13.7800	+0.657%	689,911	-3.338%
2024-11-07	13.500	13.7050	13.4600	13.6900	+1.784%	844,367	-2.703%
2024-11-06	13.590	13.5900	13.3500	13.4500	-0.370%	829,509	-0.967%
2024-11-05	13.470	13.5300	13.4600	13.5000	+0.521%	336,352	-1.333%
2024-11-04	13.560	13.6200	13.4300	13.4300	-0.886%	612,220	-0.819%
2024-11-01	13.600	13.6350	13.5200	13.5500	+0.296%	731,421	-1.697%
2024-10-31	13.630	13.6900	13.4300	13.5100	-0.880%	688,012	-1.406%
2024-10-30	13.480	13.6300	13.4300	13.6300	+1.263%	555,564	-2.274%
2024-10-29	13.710	13.7500	13.4100	13.4600	-1.680%	934,046	-1.040%
2024-10-28	13.890	13.8900	13.6400	13.6900	-0.869%	726,009	-2.703%
2024-10-25	13.880	13.8800	13.7300	13.8100	+0.290%	595,153	-3.548%
2024-10-24	13.860	13.9155	13.7500	13.7700	-0.721%	435,255	-3.268%
2024-10-23	13.930	13.9900	13.8700	13.8700	-0.502%	625,069	-3.965%
2024-10-22	13.970	13.9800	13.8250	13.9400	-0.143%	606,322	-4.448%
2024-10-21	13.900	13.9700	13.8800	13.9600	+0.649%	544,071	-4.585%
2024-10-18	13.870	13.9200	13.8550	13.8700	+0.144%	354,768	-3.965%
2024-10-17	13.980	13.9800	13.7900	13.8500	+0.072%	451,483	-3.827%
2024-10-16	13.630	13.8500	13.6000	13.8400	+1.244%	671,595	-3.757%
2024-10-15	13.900	13.9200	13.5812	13.6700	-1.300%	1,141,856	-2.560%
2024-10-14	14.010	14.0100	13.8000	13.8500	-1.001%	771,095	-3.827%
2024-10-11	14.030	14.0300	13.8900	13.9900	-0.850%	374,321	-4.789%
2024-10-10	14.240	14.2400	14.0200	14.1100	-0.494%	738,319	-5.599%
2024-10-09	14.380	14.3900	14.1450	14.1800	-1.322%	739,529	-6.065%
2024-10-08	14.400	14.4100	14.3400	14.3700	0.000%	405,764	-7.307%
2024-10-07	14.400	14.4299	14.3500	14.3700	+0.139%	609,018	-7.307%
2024-10-04	14.350	14.4350	14.3200	14.3500	+0.209%	775,467	-7.178%
2024-10-03	14.280	14.3250	14.2800	14.3200	+0.140%	622,332	-6.983%
2024-10-02	14.200	14.3050	14.2000	14.3000	+0.704%	668,945	-6.853%
2024-10-01	14.180	14.2600	14.1400	14.2000	+0.567%	811,629	-6.197%
2024-09-30	14.100	14.1200	14.0650	14.1200	+0.355%	598,972	-5.666%
2024-09-27	14.100	14.1000	14.0500	14.0700	+0.285%	565,721	-5.330%
2024-09-26	14.060	14.0700	13.9900	14.0300	+0.143%	456,688	-5.061%
2024-09-25	14.050	14.0600	14.0100	14.0100	+0.143%	421,987	-4.925%
2024-09-24	13.990	14.0200	13.9617	13.9900	+0.215%	508,625	-4.789%
2024-09-23	13.980	14.0000	13.9600	13.9600	0.000%	397,573	-4.585%
2024-09-20	13.900	13.9600	13.8750	13.9600	+0.722%	518,352	-4.585%
2024-09-19	13.940	13.9800	13.8300	13.8600	-0.216%	628,457	-3.896%
2024-09-18	13.840	13.9000	13.7900	13.8900	+0.579%	594,313	-4.104%
2024-09-17	13.940	13.9500	13.7000	13.8100	-0.861%	801,023	-3.548%
2024-09-16	13.950	13.9500	13.8300	13.9300	+0.216%	632,178	-4.379%
2024-09-13	13.810	13.9000	13.8100	13.9000	-0.287%	759,403	-4.173%
2024-09-12	13.950	13.9500	13.9100	13.9400	+0.216%	637,529	-4.448%
2024-09-11	13.910	13.9300	13.8600	13.9100	0.000%	445,594	-4.242%
2024-09-10	13.950	13.9500	13.8900	13.9100	-0.072%	436,187	-4.242%
2024-09-09	13.840	13.9200	13.8350	13.9200	+0.288%	568,827	-4.310%
2024-09-06	13.870	13.8800	13.8401	13.8800	+0.217%	455,766	-4.035%
2024-09-05	13.830	13.8500	13.8200	13.8500	+0.217%	505,606	-3.827%
2024-09-04	13.700	13.8300	13.6300	13.8200	+0.290%	559,484	-3.618%
2024-09-03	13.780	13.7900	13.7150	13.7800	+0.218%	754,025	-3.338%
2024-08-30	13.640	13.7500	13.6400	13.7500	+0.954%	622,314	-3.127%
2024-08-29	13.590	13.6250	13.5800	13.6200	+0.295%	422,918	-2.203%
2024-08-28	13.600	13.6000	13.5505	13.5800	+0.074%	379,908	-1.915%
2024-08-27	13.450	13.5700	13.4500	13.5700	+0.892%	563,686	-1.842%
2024-08-26	13.470	13.5100	13.4500	13.4500	-0.148%	660,531	-0.967%
2024-08-23	13.480	13.5000	13.4500	13.4700	+0.223%	682,145	-1.114%
2024-08-22	13.470	13.4800	13.4200	13.4400	-0.037%	331,999	-0.893%
2024-08-21	13.460	13.4700	13.4000	13.4450	-0.186%	366,174	-0.930%
2024-08-20	13.480	13.4800	13.4500	13.4700	-0.074%	266,513	-1.114%
2024-08-19	13.390	13.4850	13.3900	13.4800	+0.898%	434,063	-1.187%
2024-08-16	13.410	13.4200	13.3600	13.3600	-0.299%	413,508	-0.299%
2024-08-15	13.370	13.4150	13.3500	13.4000	+0.525%	362,732	-0.597%
2024-08-14	13.340	13.3400	13.2250	13.3300	+0.226%	313,799	-0.075%
2024-08-13	13.310	13.3446	13.2550	13.3000	-0.150%	456,012	+0.150%
2024-08-12	13.290	13.3250	13.2601	13.3200	-0.299%	386,157	0.000%
2024-08-09	13.280	13.4000	13.2701	13.3600	+0.300%	419,721	-0.299%
2024-08-08	13.280	13.3450	13.2299	13.3200	+1.293%	309,588	0.000%
2024-08-07	13.310	13.3500	13.1400	13.1500	-0.979%	632,919	+1.293%
2024-08-06	13.290	13.3599	13.1500	13.2800	-0.225%	663,847	+0.301%
2024-08-05	13.250	13.3500	13.1001	13.3100	-1.188%	969,530	+0.075%
2024-08-02	13.440	13.4900	13.3800	13.4700	-0.074%	614,993	-1.114%
2024-08-01	13.450	13.4900	13.4100	13.4800	+0.597%	530,252	-1.187%
2024-07-31	13.360	13.4100	13.3600	13.4000	+0.450%	387,473	-0.597%
2024-07-30	13.370	13.3800	13.3300	13.3400	-0.075%	390,350	-0.150%
2024-07-29	13.350	13.3500	13.3100	13.3500	+0.075%	365,294	-0.225%
2024-07-26	13.320	13.3700	13.3200	13.3400	0.000%	308,848	-0.150%
2024-07-25	13.380	13.3800	13.3000	13.3400	-0.075%	416,768	-0.150%
2024-07-24	13.340	13.3600	13.3200	13.3500	+0.075%	476,790	-0.225%
2024-07-23	13.320	13.3400	13.3000	13.3400	+0.528%	380,164	-0.150%
2024-07-22	13.250	13.2900	13.2400	13.2700	+0.302%	298,342	+0.377%
2024-07-19	13.300	13.3300	13.2000	13.2300	-0.301%	1,848,249	+0.680%
2024-07-18	13.320	13.3300	13.2400	13.2700	0.000%	463,011	+0.377%
2024-07-17	13.260	13.3300	13.2400	13.2700	+0.075%	615,774	+0.377%
2024-07-16	13.290	13.3000	13.2000	13.2600	+0.227%	889,754	+0.452%
2024-07-15	13.300	13.3100	13.2000	13.2300	-0.377%	704,697	+0.680%
2024-07-12	13.270	13.2850	13.2500	13.2800	+0.302%	374,040	+0.301%
2024-07-11	13.170	13.2599	13.1208	13.2400	-0.301%	500,861	+0.604%
2024-07-10	13.360	13.3600	13.2700	13.2800	-0.524%	416,689	+0.301%
2024-07-09	13.390	13.3900	13.3500	13.3500	-0.150%	395,421	-0.225%
2024-07-08	13.320	13.3800	13.2880	13.3700	+0.150%	494,491	-0.374%
2024-07-05	13.340	13.3800	13.3100	13.3500	+0.150%	398,303	-0.225%
2024-07-03	13.300	13.3500	13.3000	13.3300	-0.150%	144,158	-0.075%
2024-07-02	13.350	13.3500	13.2900	13.3500	+0.225%	264,449	-0.225%
2024-07-01	13.320	13.3400	13.2800	13.3200	+0.226%	415,195	0.000%
2024-06-28	13.250	13.2950	13.1900	13.2900	+0.758%	420,744	+0.226%
2024-06-27	13.240	13.2400	13.1750	13.1900	-0.151%	217,885	+0.986%
2024-06-26	13.190	13.2200	13.1700	13.2100	0.000%	292,065	+0.833%
2024-06-25	13.230	13.2400	13.1700	13.2100	-0.151%	228,065	+0.833%
2024-06-24	13.230	13.2400	13.1700	13.2300	+0.076%	302,338	+0.680%
2024-06-21	13.200	13.2200	13.1700	13.2200	+0.380%	314,333	+0.756%
2024-06-20	13.150	13.2100	13.0500	13.1700	+0.228%	517,077	+1.139%
2024-06-18	13.030	13.1500	13.0120	13.1400	+0.305%	537,102	+1.370%
2024-06-17	13.180	13.2400	13.0400	13.1000	-0.456%	363,853	+1.679%
2024-06-14	13.190	13.2000	13.1200	13.1600	-0.529%	254,836	+1.216%
2024-06-13	13.160	13.2350	13.1544	13.2300	-0.601%	242,063	+0.680%
2024-06-12	13.430	13.4500	13.2850	13.3100	-0.075%	329,947	+0.075%
2024-06-11	13.320	13.3500	13.2600	13.3200	-0.150%	222,787	0.000%
2024-06-10	13.340	13.3600	13.2500	13.3400	-0.075%	314,509	-0.150%
2024-06-07	13.330	13.3750	13.2600	13.3500	0.000%	438,737	-0.225%
2024-06-06	13.360	13.3800	13.2850	13.3500	-0.150%	280,200	-0.225%
2024-06-05	13.340	13.3700	13.2872	13.3700	+0.678%	339,283	-0.374%
2024-06-04	13.330	13.3500	13.2600	13.2800	-0.375%	404,436	+0.301%
2024-06-03	13.330	13.3500	13.2600	13.3300	+0.377%	620,997	-0.075%
2024-05-31	13.170	13.2800	13.1339	13.2800	+1.374%	344,181	+0.301%
2024-05-30	13.190	13.2216	13.0800	13.1000	-0.532%	280,227	+1.679%
2024-05-29	13.200	13.2000	13.0950	13.1700	-0.529%	287,438	+1.139%
2024-05-28	13.300	13.3100	13.1700	13.2400	+0.227%	360,920	+0.604%
2024-05-24	13.270	13.2800	13.1800	13.2100	-0.227%	344,655	+0.833%
2024-05-23	13.300	13.3114	13.2000	13.2400	-0.675%	331,113	+0.604%
2024-05-22	13.370	13.3700	13.2701	13.3300	0.000%	320,352	-0.075%
2024-05-21	13.270	13.3400	13.2600	13.3300	+0.528%	401,214	-0.075%
2024-05-20	13.260	13.3000	13.2100	13.2600	+0.760%	301,986	+0.452%
2024-05-17	13.230	13.2300	13.1000	13.1600	-0.227%	227,976	+1.216%
2024-05-16	13.240	13.2750	13.1301	13.1900	0.000%	267,558	+0.986%
2024-05-15	13.170	13.2600	13.1700	13.1900	+0.381%	346,816	+0.986%
2024-05-14	13.150	13.2000	13.1200	13.1400	-0.076%	307,537	+1.370%
2024-05-13	13.150	13.1900	13.0650	13.1500	+0.305%	368,136	+1.293%
2024-05-10	13.110	13.1747	13.0650	13.1100	-1.131%	338,566	+1.602%
2024-05-09	13.290	13.3500	13.2000	13.2600	-0.151%	378,380	+0.452%
2024-05-08	13.280	13.3350	13.2100	13.2800	-0.225%	283,699	+0.301%
2024-05-07	13.400	13.4100	13.2501	13.3100	-0.523%	360,659	+0.075%
2024-05-06	13.330	13.3800	13.3000	13.3800	+0.753%	376,870	-0.448%
2024-05-03	13.220	13.3100	13.1701	13.2800	+0.835%	342,177	+0.301%
2024-05-02	13.130	13.2350	13.0650	13.1700	+0.152%	356,445	+1.139%
2024-05-01	13.040	13.1800	13.0299	13.1500	+0.998%	332,929	+1.293%
2024-04-30	13.130	13.1300	13.0000	13.0200	-0.535%	249,924	+2.304%
2024-04-29	12.980	13.1700	12.9637	13.0900	+0.847%	379,564	+1.757%
2024-04-26	12.900	13.0050	12.8698	12.9800	+1.169%	184,100	+2.619%
2024-04-25	12.750	12.9000	12.5600	12.8300	-0.156%	356,599	+3.819%
2024-04-24	12.960	12.9899	12.8150	12.8500	-0.849%	287,171	+3.658%
2024-04-23	12.960	12.9898	12.9200	12.9600	+0.310%	251,793	+2.778%
2024-04-22	12.750	12.9200	12.7500	12.9200	+1.732%	398,731	+3.096%
2024-04-19	12.650	12.7000	12.5801	12.7000	+0.714%	187,141	+4.882%
2024-04-18	12.620	12.6900	12.5550	12.6100	+0.079%	249,325	+5.630%
2024-04-17	12.540	12.6400	12.4050	12.6000	+0.962%	309,717	+5.714%
2024-04-16	12.400	12.5600	12.3000	12.4800	0.000%	534,334	+6.731%
2024-04-15	12.680	12.7200	12.3400	12.4800	-1.188%	870,939	+6.731%
2024-04-12	12.880	12.9300	12.6000	12.6300	-2.169%	566,474	+5.463%
2024-04-11	12.940	12.9700	12.7300	12.9100	-0.077%	636,992	+3.176%
2024-04-10	12.970	13.0200	12.8800	12.9200	-2.047%	500,327	+3.096%
2024-04-09	13.220	13.2250	13.1550	13.1900	+0.076%	452,452	+0.986%
2024-04-08	13.210	13.2100	13.1150	13.1800	+0.076%	669,522	+1.062%
2024-04-05	13.210	13.2400	13.1600	13.1700	-0.227%	351,267	+1.139%
2024-04-04	13.250	13.2600	13.2000	13.2000	-0.076%	522,548	+0.909%
2024-04-03	13.150	13.2300	13.1500	13.2100	+0.152%	480,306	+0.833%
2024-04-02	13.150	13.2400	13.1200	13.1900	-0.076%	494,421	+0.986%
2024-04-01	13.250	13.2700	13.1500	13.2000	+0.228%	547,256	+0.909%
2024-03-28	13.115	13.2400	13.1000	13.1700	+0.534%	976,106	+1.139%
2024-03-27	13.150	13.1500	13.0800	13.1000	-0.152%	285,696	+1.679%
2024-03-26	13.060	13.1200	13.0100	13.1200	+0.846%	394,072	+1.524%
2024-03-25	13.090	13.1000	12.9800	13.0100	-0.230%	259,410	+2.383%
2024-03-22	13.050	13.1200	12.8900	13.0400	+0.154%	461,078	+2.147%
2024-03-21	12.850	13.0900	12.8100	13.0200	+1.402%	610,821	+2.304%
2024-03-20	12.950	12.9500	12.8100	12.8400	-0.542%	430,230	+3.738%
2024-03-19	12.860	12.9450	12.8300	12.9100	+0.624%	490,153	+3.176%
2024-03-18	12.810	12.8599	12.7900	12.8300	+0.234%	368,031	+3.819%
2024-03-15	12.780	12.8500	12.7700	12.8000	+0.313%	348,727	+4.063%
2024-03-14	12.950	12.9500	12.7400	12.7600	-1.085%	551,743	+4.389%
2024-03-13	13.100	13.1000	12.8900	12.9000	-1.225%	586,445	+3.256%
2024-03-12	13.050	13.0800	12.9800	13.0600	+0.077%	388,869	+1.991%
2024-03-11	13.050	13.0900	13.0388	13.0500	-0.153%	306,699	+2.069%
2024-03-08	13.100	13.2000	13.0400	13.0700	-0.985%	438,508	+1.913%
2024-03-07	13.220	13.2300	13.2000	13.2000	-0.151%	374,682	+0.909%
2024-03-06	13.200	13.2400	13.1650	13.2200	+0.380%	346,511	+0.756%
2024-03-05	13.200	13.2350	13.1400	13.1700	-0.303%	384,113	+1.139%
2024-03-04	13.090	13.2200	13.0900	13.2100	+0.917%	558,169	+0.833%
2024-03-01	13.150	13.1600	13.0300	13.0900	-0.153%	463,544	+1.757%
2024-02-29	13.040	13.1150	13.0150	13.1100	+0.846%	399,869	+1.602%
2024-02-28	13.000	13.0700	12.9500	13.0000	+0.386%	266,784	+2.462%
2024-02-27	12.880	12.9800	12.8800	12.9500	+0.310%	228,027	+2.857%
2024-02-26	12.940	12.9900	12.8350	12.9100	-0.539%	461,189	+3.176%
2024-02-23	12.990	13.0000	12.9100	12.9800	+0.077%	315,556	+2.619%
2024-02-22	13.010	13.0600	12.9300	12.9700	-0.077%	435,671	+2.699%
2024-02-21	12.920	13.0100	12.8800	12.9800	+0.855%	372,087	+2.619%
2024-02-20	12.830	12.9100	12.8000	12.8700	+0.312%	289,235	+3.497%
2024-02-16	12.900	12.9000	12.8200	12.8300	-0.697%	331,733	+3.819%
2024-02-15	12.950	12.9500	12.8800	12.9200	+0.311%	308,756	+3.096%
2024-02-14	12.870	12.9400	12.8200	12.8800	-0.155%	340,598	+3.416%
2024-02-13	12.850	12.9400	12.7800	12.9000	-0.540%	453,304	+3.256%
2024-02-12	12.970	12.9877	12.8900	12.9700	-0.077%	380,998	+2.699%
2024-02-09	13.020	13.0550	12.9600	12.9800	-1.218%	421,969	+2.619%
2024-02-08	13.220	13.2300	13.1000	13.1400	-0.680%	527,467	+1.370%
2024-02-07	13.200	13.2300	13.1400	13.2300	+0.303%	693,923	+0.680%
2024-02-06	13.170	13.2000	13.1400	13.1900	+0.381%	575,194	+0.986%
2024-02-05	13.120	13.1400	13.0500	13.1400	+0.152%	688,297	+1.370%
2024-02-02	13.040	13.1200	12.9596	13.1200	-0.076%	446,610	+1.524%
2024-02-01	13.010	13.1400	13.0100	13.1300	+1.000%	605,169	+1.447%
2024-01-31	13.060	13.0700	12.9630	13.0000	-0.154%	405,928	+2.462%
2024-01-30	13.040	13.0450	12.9900	13.0200	+0.077%	427,239	+2.304%
2024-01-29	12.990	13.0300	12.9600	13.0100	+0.386%	429,266	+2.383%
2024-01-26	12.920	12.9800	12.9200	12.9600	+0.387%	503,565	+2.778%
2024-01-25	12.880	12.9500	12.8600	12.9100	+0.233%	361,633	+3.176%
2024-01-24	12.800	12.9150	12.8000	12.8800	+0.704%	337,357	+3.416%
2024-01-23	12.750	12.8000	12.7000	12.7900	+0.314%	366,536	+4.144%
2024-01-22	12.630	12.7700	12.6300	12.7500	+1.513%	458,966	+4.471%
2024-01-19	12.590	12.5900	12.3750	12.5600	+0.159%	628,731	+6.051%
2024-01-18	12.690	12.6900	12.4100	12.5400	-0.713%	758,416	+6.220%
2024-01-17	12.700	12.7500	12.6000	12.6300	-0.941%	505,336	+5.463%
2024-01-16	12.850	12.8700	12.7100	12.7500	-0.932%	402,954	+4.471%
2024-01-12	12.870	12.9000	12.7700	12.8700	+0.468%	443,633	+3.497%
2024-01-11	12.780	12.8400	12.6700	12.8100	-0.851%	502,149	+3.981%
2024-01-10	12.860	12.9550	12.8600	12.9200	+0.389%	754,382	+3.096%
2024-01-09	12.850	12.9001	12.8300	12.8700	+0.078%	643,587	+3.497%
2024-01-08	12.690	12.8700	12.6900	12.8600	+1.821%	1,046,040	+3.577%
2024-01-05	12.370	12.6400	12.3600	12.6300	+2.184%	1,425,639	+5.463%
2024-01-04	12.390	12.4500	12.2100	12.3600	-0.882%	809,394	+7.767%
2024-01-03	12.420	12.4996	12.3600	12.4700	+0.565%	781,829	+6.816%
2024-01-02	12.210	12.4100	12.1600	12.4000	+1.307%	717,656	+7.419%
2023-12-29	12.070	12.2400	12.0300	12.2400	+1.157%	1,303,899	+8.824%
2023-12-28	12.080	12.2500	12.0400	12.1000	+0.249%	842,703	+10.083%
2023-12-27	12.090	12.1774	12.0100	12.0700	-0.165%	953,762	+10.356%
2023-12-26	12.000	12.1700	11.9800	12.0900	+1.087%	745,683	+10.174%
2023-12-22	11.940	12.0200	11.9050	11.9600	+0.168%	865,785	+11.371%
2023-12-21	11.980	12.0950	11.9100	11.9400	+0.252%	783,238	+11.558%

.dark-mode .bz5QJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bz5QJ2{ color: #333333; background-color: white; border: 2px solid #333333; }PDOPIMCO Dynamic Income Opportunities Fundstock NYSE

PDO
PIMCO Dynamic Income Opportunities Fund
stock NYSE