Dark

Check out our API

PD
PagerDuty, Inc.
stock NYSE

At Close

May 9, 2025 3:59:49 PM EDT

15.89USD+1.404%(+0.22)1,268,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 8:30:30 AM EDT

14.94USD-4.659%(-0.73)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.91USD+0.063%(+0.01)3,970

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	4,933	1,158	938

PD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

PD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

PD May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

PD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	152	76	12-06	PD250516C00035000
30.00 C	0.04	-55.56%	15	277	02-12	PD250516C00030000
25.00 C	0.05	0.00%	1	1,235	04-09	PD250516C00025000
22.50 C	0.01	-50.00%	2	582	05-06	PD250516C00022500
20.00 C	0.05	0.00%	10	2,499	05-05	PD250516C00020000
17.50 C	0.05	-50.00%	14	264	04-30	PD250516C00017500
15.00 C	0.44	-12.00%	1	216	05-07	PD250516C00015000
12.50 C	2.85	0%	1	1	04-08	PD250516C00012500
10.00 C	0	0%	0			PD250516C00010000
7.50 C	10.40	0%	1	1	03-03	PD250516C00007500
5.00 C	0	0%	0			PD250516C00005000
2.50 C	0	0%	0			PD250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.60	+25.61%	1	1	04-08	PD250516P00035000
30.00 P	9.05	-8.40%	150	142	11-27	PD250516P00030000
25.00 P	7.07	+18.23%	10	61	02-24	PD250516P00025000
22.50 P	3.31	-33.80%	35	133	03-24	PD250516P00022500
20.00 P	4.40	-2.22%	8	279	04-11	PD250516P00020000
17.50 P	1.89	-31.77%	1	542	05-01	PD250516P00017500
15.00 P	0.32	0.00%	2	439	05-07	PD250516P00015000
12.50 P	0.05	-50.00%	62	197	04-25	PD250516P00012500
10.00 P	0.06	-40.00%	14	299	04-25	PD250516P00010000
7.50 P	0.05	0%	6	3	04-25	PD250516P00007500
5.00 P	0	0%	0			PD250516P00005000
2.50 P	0	0%	0			PD250516P00002500

Share