Dark

PCOR
Procore Technologies, Inc.
stock NYSE

At Close

May 9, 2025 3:59:55 PM EDT

65.63USD-1.160%(-0.77)1,051,932

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-66.40)0

After-hours

May 9, 2025 4:00:30 PM EDT

65.63USD+0.030%(+0.02)1,282

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PCOR Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.99	431,233	45.82
NYSE	30.69	322,815	25.11
Nasdaq GSM	11.37	119,585	11.51
IEX	5.56	58,480	5.06
Cboe BZX	3.40	35,732	3.54
NYSE Arca	3.35	35,244	3.40
Cboe EDGX	2.10	22,059	1.63
MEMX	0.62	6,568	0.92
Cboe EDGA	0.59	6,235	0.46
Cboe BYX	0.43	4,481	1.07
MIAX Pearl	0.29	3,099	0.26
NYSE National	0.20	2,137	0.25
Nasdaq BX	0.19	1,969	0.51
CHX	0.08	863	0.10
Nasdaq PHLX	0.08	806	0.17
NYSE American	0.06	626	0.18
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCOR Nutrition Facts

0.70 servings per container

Serving size

1.50M

Calories

1.05M

% Day

% Avg

Off Exchange¹ 431K

40.99%

45.82%

NYSE 323K

30.69%

25.11%

Nasdaq GSM 120K

11.37%

11.51%

IEX 58K

5.56%

5.06%

Cboe BZX 36K

3.40%

3.54%

NYSE Arca 35K

3.35%

3.40%

Cboe EDGX 22K

2.10%

1.63%

MEMX 7K

0.62%

0.92%

Cboe EDGA 6K

0.59%

0.46%

Cboe BYX 4K

0.43%

1.07%

MIAX Pearl 3K

0.29%

0.26%

NYSE National 2K

0.20%

0.25%

Nasdaq BX 2K

0.19%

0.51%

CHX 863

0.08%

0.10%

Nasdaq PHLX 806

0.08%

0.17%

NYSE American 626

0.06%

0.18%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCOR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 431,233, which is 40.99% of today's total volume.
Today's Lit volume is 620,699, which is 59.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.82%.
The average Lit volume has been 54.18%.

PCOR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl