PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stockNYSEADR
At CloseOct 20, 2026 3:59:58 PM EDT
25.73USD+0.646%(+0.17)21,573,699
Pre-marketOct 20, 2026 9:29:30 AM EDT
26.08USD+2.034%(+0.52)
After-hoursOct 20, 2026 4:58:30 PM EDT
25.70USD-0.097%(-0.02)
PBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.99 | 25.99 | 25.30 | 25.73 | +0.665% | 21,573,699 | 0.000% |
| 2026-10-19 | 25.90 | 26.11 | 25.45 | 25.56 | -1.692% | 15,154,120 | +0.665% |
| 2026-10-16 | 25.69 | 26.10 | 25.42 | 26.00 | +2.767% | 24,023,325 | -1.038% |
| 2026-10-15 | 25.62 | 25.81 | 25.11 | 25.30 | -2.467% | 18,118,554 | +1.700% |
| 2026-10-14 | 25.64 | 25.95 | 25.55 | 25.94 | +1.725% | 19,726,976 | -0.810% |
| 2026-10-13 | 25.26 | 25.59 | 25.12 | 25.50 | +0.315% | 17,566,469 | +0.902% |
| 2026-10-12 | 25.44 | 25.80 | 25.28 | 25.42 | +0.474% | 13,278,897 | +1.220% |
| 2026-10-09 | 24.62 | 25.60 | 24.61 | 25.30 | +2.471% | 26,202,969 | +1.700% |
| 2026-10-08 | 24.40 | 24.85 | 24.25 | 24.69 | +2.918% | 30,401,235 | +4.212% |
| 2026-10-07 | 23.82 | 24.24 | 23.61 | 23.99 | +0.798% | 30,329,976 | +7.253% |
| 2026-10-06 | 24.05 | 24.11 | 23.72 | 23.80 | -1.408% | 39,276,863 | +8.109% |
| 2026-10-05 | 23.98 | 24.76 | 23.54 | 24.14 | +11.501% | 70,272,208 | +6.587% |
| 2026-10-02 | 20.82 | 21.65 | 20.77 | 21.65 | +3.194% | 21,070,114 | +18.845% |
| 2026-10-01 | 20.84 | 21.11 | 20.73 | 20.98 | +0.527% | 20,427,718 | +22.641% |
| 2026-09-30 | 20.99 | 21.34 | 20.84 | 20.87 | +1.065% | 25,288,520 | +23.287% |
| 2026-09-29 | 20.29 | 20.66 | 20.24 | 20.65 | 0.000% | 16,850,759 | +24.600% |
| 2026-09-28 | 20.59 | 20.91 | 20.52 | 20.65 | +1.375% | 18,489,615 | +24.600% |
| 2026-09-25 | 20.50 | 20.58 | 20.20 | 20.37 | -2.255% | 14,923,961 | +26.313% |
| 2026-09-24 | 21.14 | 21.42 | 20.83 | 20.84 | -1.419% | 15,943,718 | +23.464% |
| 2026-09-23 | 21.15 | 21.43 | 20.98 | 21.14 | +1.830% | 27,533,187 | +21.712% |
| 2026-09-22 | 20.38 | 20.82 | 20.24 | 20.76 | +0.630% | 20,923,879 | +23.940% |
| 2026-09-21 | 20.74 | 20.94 | 20.54 | 20.63 | -0.817% | 22,404,203 | +24.721% |
| 2026-09-18 | 20.75 | 20.90 | 20.68 | 20.80 | -0.669% | 15,008,080 | +23.702% |
| 2026-09-17 | 20.77 | 21.09 | 20.58 | 20.94 | +0.143% | 12,778,885 | +22.875% |
| 2026-09-16 | 21.42 | 21.43 | 20.81 | 20.91 | -3.950% | 24,619,944 | +23.051% |
| 2026-09-15 | 21.18 | 21.99 | 21.18 | 21.77 | +2.931% | 23,839,318 | +18.190% |
| 2026-09-14 | 21.23 | 21.33 | 20.98 | 21.15 | -0.236% | 13,638,714 | +21.655% |
| 2026-09-11 | 21.20 | 21.35 | 20.93 | 21.20 | -0.842% | 18,243,476 | +21.368% |
| 2026-09-10 | 21.14 | 21.59 | 20.83 | 21.38 | +2.150% | 34,560,064 | +20.346% |
| 2026-09-09 | 21.11 | 21.25 | 20.80 | 20.93 | +0.480% | 27,184,013 | +22.934% |
| 2026-09-08 | 20.66 | 21.03 | 20.55 | 20.83 | +3.529% | 28,817,030 | +23.524% |
| 2026-09-04 | 20.25 | 20.45 | 20.12 | 20.12 | -1.902% | 18,780,993 | +27.883% |
| 2026-09-03 | 21.18 | 21.26 | 20.46 | 20.51 | -1.678% | 27,967,893 | +25.451% |
| 2026-09-02 | 20.21 | 21.01 | 20.12 | 20.86 | +2.607% | 24,311,541 | +23.346% |
| 2026-09-01 | 19.68 | 20.34 | 19.65 | 20.33 | +5.065% | 31,122,463 | +26.562% |
| 2026-08-31 | 19.18 | 19.49 | 18.95 | 19.35 | +4.425% | 21,227,119 | +32.972% |
| 2026-08-28 | 18.31 | 18.54 | 18.18 | 18.53 | +1.534% | 22,087,931 | +38.856% |
| 2026-08-27 | 17.79 | 18.39 | 17.54 | 18.25 | +2.759% | 19,637,035 | +40.986% |
| 2026-08-26 | 17.73 | 18.11 | 17.56 | 17.76 | -0.504% | 29,000,355 | +44.876% |
| 2026-08-25 | 18.08 | 18.13 | 17.70 | 17.85 | -4.032% | 28,761,317 | +44.146% |
| 2026-08-24 | 18.70 | 18.73 | 18.41 | 18.60 | -2.872% | 19,902,866 | +38.333% |
| 2026-08-21 | 19.14 | 19.28 | 19.03 | 19.15 | +0.736% | 17,494,437 | +34.360% |
| 2026-08-20 | 18.79 | 19.25 | 18.76 | 19.01 | +2.535% | 26,884,726 | +35.350% |
| 2026-08-19 | 18.69 | 18.95 | 18.50 | 18.54 | +1.980% | 17,680,866 | +38.781% |
| 2026-08-18 | 18.49 | 18.54 | 18.11 | 18.18 | -0.384% | 12,909,160 | +41.529% |
| 2026-08-17 | 18.18 | 18.28 | 17.93 | 18.25 | +2.069% | 19,812,231 | +40.986% |
| 2026-08-14 | 18.00 | 18.10 | 17.82 | 17.88 | -0.056% | 10,872,257 | +43.904% |
| 2026-08-13 | 17.65 | 17.98 | 17.60 | 17.89 | +0.732% | 13,913,488 | +43.823% |
| 2026-08-12 | 17.78 | 18.06 | 17.74 | 17.76 | -0.948% | 15,093,611 | +44.876% |
| 2026-08-11 | 18.38 | 18.38 | 17.80 | 17.93 | -2.182% | 18,630,906 | +43.503% |
| 2026-08-10 | 18.14 | 18.54 | 18.00 | 18.33 | +2.060% | 12,343,338 | +40.371% |
| 2026-08-07 | 18.74 | 18.76 | 17.93 | 17.96 | -3.024% | 28,530,069 | +43.263% |
| 2026-08-06 | 18.66 | 18.66 | 18.46 | 18.52 | +0.871% | 13,193,364 | +38.931% |
| 2026-08-05 | 18.97 | 18.98 | 18.30 | 18.36 | -1.923% | 14,921,022 | +40.142% |
| 2026-08-04 | 18.80 | 18.90 | 18.51 | 18.72 | -1.784% | 14,675,041 | +37.447% |
| 2026-08-03 | 19.00 | 19.22 | 18.92 | 19.06 | -1.753% | 11,126,193 | +34.995% |
| 2026-07-31 | 19.20 | 19.45 | 18.91 | 19.40 | +1.464% | 11,620,343 | +32.629% |
| 2026-07-30 | 18.54 | 19.14 | 18.54 | 19.12 | +2.851% | 14,572,969 | +34.571% |
| 2026-07-29 | 18.69 | 18.70 | 18.43 | 18.59 | +2.878% | 13,974,602 | +38.408% |
| 2026-07-28 | 18.05 | 18.45 | 18.00 | 18.07 | +0.389% | 19,109,019 | +42.391% |
| 2026-07-27 | 18.17 | 18.30 | 17.96 | 18.00 | -4.102% | 15,141,979 | +42.944% |
| 2026-07-24 | 18.89 | 19.14 | 18.70 | 18.77 | -1.211% | 13,888,083 | +37.080% |
| 2026-07-23 | 19.23 | 19.30 | 18.96 | 19.00 | +0.582% | 13,140,281 | +35.421% |
| 2026-07-22 | 18.77 | 19.11 | 18.75 | 18.89 | +1.888% | 13,207,225 | +36.210% |
| 2026-07-21 | 18.32 | 18.55 | 18.18 | 18.54 | +1.924% | 14,351,324 | +38.781% |
| 2026-07-20 | 17.87 | 18.31 | 17.77 | 18.19 | +1.224% | 13,070,926 | +41.451% |
| 2026-07-17 | 17.75 | 18.00 | 17.70 | 17.97 | +2.862% | 15,672,135 | +43.183% |
| 2026-07-16 | 17.87 | 17.90 | 17.43 | 17.47 | -2.184% | 13,733,263 | +47.281% |
| 2026-07-15 | 17.97 | 18.01 | 17.68 | 17.86 | -0.335% | 11,388,775 | +44.065% |
| 2026-07-14 | 18.07 | 18.16 | 17.79 | 17.92 | +0.224% | 13,028,030 | +43.583% |
| 2026-07-13 | 17.62 | 17.92 | 17.57 | 17.88 | +3.233% | 20,562,023 | +43.904% |
| 2026-07-10 | 17.14 | 17.35 | 17.10 | 17.32 | +1.703% | 13,954,406 | +48.557% |
| 2026-07-09 | 17.25 | 17.28 | 16.88 | 17.03 | -1.218% | 20,030,955 | +51.086% |
| 2026-07-08 | 17.15 | 17.29 | 16.80 | 17.24 | +3.481% | 25,955,678 | +49.246% |
| 2026-07-07 | 16.40 | 16.80 | 16.34 | 16.66 | +2.460% | 20,832,253 | +54.442% |
| 2026-07-06 | 16.17 | 16.28 | 16.13 | 16.26 | +0.931% | 13,627,342 | +58.241% |
| 2026-07-02 | 16.17 | 16.45 | 16.00 | 16.11 | +0.750% | 12,177,243 | +59.714% |
| 2026-07-01 | 15.93 | 16.16 | 15.86 | 15.99 | -1.052% | 12,930,741 | +60.913% |
| 2026-06-30 | 16.28 | 16.34 | 16.11 | 16.16 | -0.737% | 15,250,577 | +59.220% |
| 2026-06-29 | 16.38 | 16.43 | 16.21 | 16.28 | -0.061% | 9,096,111 | +58.047% |
| 2026-06-26 | 16.40 | 16.42 | 16.25 | 16.29 | -1.392% | 12,183,413 | +57.950% |
| 2026-06-25 | 16.38 | 16.59 | 16.19 | 16.52 | +0.426% | 9,150,420 | +55.751% |
| 2026-06-24 | 16.51 | 16.54 | 16.28 | 16.45 | -3.406% | 14,121,527 | +56.413% |
| 2026-06-23 | 16.79 | 17.10 | 16.75 | 17.03 | +0.118% | 10,255,782 | +51.086% |
| 2026-06-22 | 16.84 | 17.01 | 16.63 | 17.01 | +1.552% | 13,229,081 | +51.264% |
| 2026-06-18 | 16.53 | 16.77 | 16.22 | 16.75 | -0.238% | 21,855,869 | +53.612% |
| 2026-06-17 | 17.11 | 17.28 | 16.77 | 16.79 | -1.525% | 13,235,936 | +53.246% |
| 2026-06-16 | 16.96 | 17.18 | 16.93 | 17.05 | -1.672% | 23,657,942 | +50.909% |
| 2026-06-15 | 17.68 | 17.78 | 17.29 | 17.34 | -5.658% | 21,046,175 | +48.385% |
| 2026-06-12 | 18.00 | 18.40 | 17.93 | 18.38 | +0.768% | 10,528,244 | +39.989% |
| 2026-06-11 | 18.27 | 18.50 | 18.10 | 18.24 | +0.718% | 15,380,324 | +41.064% |
| 2026-06-10 | 17.83 | 18.35 | 17.83 | 18.11 | +1.627% | 18,287,584 | +42.076% |
| 2026-06-09 | 17.84 | 17.94 | 17.67 | 17.82 | +0.394% | 15,296,267 | +44.388% |
| 2026-06-08 | 17.80 | 17.96 | 17.63 | 17.75 | 0.000% | 12,526,863 | +44.958% |
| 2026-06-05 | 17.93 | 18.06 | 17.69 | 17.75 | -1.717% | 13,361,756 | +44.958% |
| 2026-06-04 | 17.98 | 18.14 | 17.86 | 18.06 | -0.715% | 9,063,274 | +42.470% |
| 2026-06-03 | 18.51 | 18.57 | 18.18 | 18.19 | -2.831% | 15,487,325 | +41.451% |
| 2026-06-02 | 18.77 | 18.90 | 18.69 | 18.72 | -0.742% | 14,667,693 | +37.447% |
| 2026-06-01 | 18.99 | 19.20 | 18.75 | 18.86 | +0.479% | 15,403,312 | +36.426% |
| 2026-05-29 | 18.67 | 18.80 | 18.51 | 18.77 | -0.319% | 16,615,196 | +37.080% |
| 2026-05-28 | 19.15 | 19.18 | 18.81 | 18.83 | -0.686% | 11,564,866 | +36.644% |
| 2026-05-27 | 18.90 | 19.16 | 18.79 | 18.96 | -2.268% | 17,996,823 | +35.707% |
| 2026-05-26 | 19.53 | 19.66 | 19.35 | 19.40 | -2.513% | 17,225,894 | +32.629% |
| 2026-05-22 | 19.73 | 19.98 | 19.62 | 19.90 | -0.649% | 10,825,664 | +29.296% |
| 2026-05-21 | 20.21 | 20.48 | 19.97 | 20.03 | +1.009% | 16,244,301 | +28.457% |
| 2026-05-20 | 20.34 | 20.66 | 19.83 | 19.83 | -2.842% | 17,867,814 | +29.753% |
| 2026-05-19 | 20.33 | 20.56 | 20.12 | 20.41 | -1.401% | 22,260,066 | +26.066% |
| 2026-05-18 | 19.71 | 20.71 | 19.56 | 20.70 | +3.864% | 22,493,014 | +24.300% |
| 2026-05-15 | 19.67 | 19.95 | 19.57 | 19.93 | +0.758% | 13,684,753 | +29.102% |
| 2026-05-14 | 19.60 | 20.00 | 19.59 | 19.78 | +0.970% | 14,153,332 | +30.081% |
| 2026-05-13 | 20.32 | 20.38 | 19.50 | 19.59 | -4.439% | 19,823,537 | +31.343% |
| 2026-05-12 | 20.28 | 20.70 | 20.16 | 20.50 | -1.205% | 22,555,276 | +25.512% |
| 2026-05-11 | 20.56 | 20.89 | 20.32 | 20.75 | +2.066% | 20,950,387 | +24.000% |
| 2026-05-08 | 20.60 | 20.64 | 20.31 | 20.33 | -0.196% | 14,622,573 | +26.562% |
| 2026-05-07 | 20.52 | 20.53 | 19.91 | 20.37 | -2.582% | 28,115,484 | +26.313% |
| 2026-05-06 | 21.03 | 21.16 | 20.78 | 20.91 | -3.950% | 28,510,873 | +23.051% |
| 2026-05-05 | 21.77 | 22.05 | 21.63 | 21.77 | -1.090% | 13,466,415 | +18.190% |
| 2026-05-04 | 22.14 | 22.24 | 21.85 | 22.01 | +0.502% | 12,283,501 | +16.901% |
| 2026-05-01 | 21.85 | 22.02 | 21.42 | 21.90 | -0.590% | 9,260,045 | +17.489% |
| 2026-04-30 | 21.66 | 22.09 | 21.51 | 22.03 | +0.824% | 14,861,201 | +16.795% |
| 2026-04-29 | 21.49 | 21.96 | 21.41 | 21.85 | +2.920% | 20,681,538 | +17.757% |
| 2026-04-28 | 21.15 | 21.40 | 20.98 | 21.23 | +1.288% | 17,602,162 | +21.196% |
| 2026-04-27 | 21.20 | 21.50 | 20.94 | 20.96 | +0.431% | 19,634,311 | +22.758% |
| 2026-04-24 | 20.92 | 20.92 | 20.48 | 20.87 | -1.881% | 15,347,851 | +23.287% |
| 2026-04-23 | 21.30 | 21.45 | 21.12 | 21.27 | +0.425% | 12,269,899 | +20.969% |
| 2026-04-22 | 21.22 | 21.32 | 20.93 | 21.18 | +0.142% | 16,523,519 | +21.483% |
| 2026-04-21 | 20.78 | 21.29 | 20.77 | 21.15 | +1.879% | 13,579,076 | +21.655% |
| 2026-04-20 | 20.66 | 20.82 | 20.55 | 20.76 | +1.516% | 18,590,596 | +23.940% |
| 2026-04-17 | 20.28 | 20.54 | 19.76 | 20.45 | -4.884% | 42,475,707 | +25.819% |
| 2026-04-16 | 20.55 | 21.59 | 20.48 | 21.50 | +4.674% | 31,948,438 | +19.674% |
| 2026-04-15 | 20.82 | 21.02 | 20.45 | 20.54 | -2.237% | 19,894,325 | +25.268% |
| 2026-04-14 | 21.59 | 21.65 | 20.86 | 21.01 | -4.370% | 30,275,937 | +22.465% |
| 2026-04-13 | 21.85 | 22.05 | 21.69 | 21.97 | +2.139% | 27,664,072 | +17.114% |
| 2026-04-10 | 20.81 | 21.54 | 20.81 | 21.51 | +3.963% | 27,560,758 | +19.619% |
| 2026-04-09 | 20.37 | 20.97 | 20.31 | 20.69 | +3.554% | 30,718,774 | +24.360% |
| 2026-04-08 | 19.19 | 20.05 | 19.11 | 19.98 | -3.525% | 51,364,907 | +28.779% |
| 2026-04-07 | 20.95 | 21.11 | 20.59 | 20.71 | -0.719% | 15,159,264 | +24.239% |
| 2026-04-06 | 20.68 | 20.89 | 20.47 | 20.86 | +1.459% | 15,172,732 | +23.346% |
| 2026-04-02 | 20.69 | 21.02 | 20.45 | 20.56 | +2.390% | 30,490,117 | +25.146% |
| 2026-04-01 | 20.36 | 20.55 | 19.78 | 20.08 | -3.229% | 58,051,393 | +28.137% |
| 2026-03-31 | 20.86 | 21.32 | 20.24 | 20.75 | -0.288% | 51,315,326 | +24.000% |
| 2026-03-30 | 20.83 | 21.40 | 20.60 | 20.81 | +0.193% | 50,458,664 | +23.642% |
| 2026-03-27 | 20.38 | 20.79 | 20.28 | 20.77 | +2.164% | 29,828,267 | +23.881% |
| 2026-03-26 | 19.97 | 20.61 | 19.94 | 20.33 | +2.573% | 33,734,825 | +26.562% |
| 2026-03-25 | 19.45 | 20.01 | 19.45 | 19.82 | +0.354% | 23,012,140 | +29.818% |
| 2026-03-24 | 19.42 | 20.00 | 19.36 | 19.75 | +2.491% | 29,999,182 | +30.278% |
| 2026-03-23 | 18.74 | 19.42 | 18.53 | 19.27 | +2.500% | 53,003,487 | +33.524% |
| 2026-03-20 | 19.41 | 19.43 | 18.69 | 18.80 | -4.954% | 40,990,216 | +36.862% |
| 2026-03-19 | 19.76 | 20.28 | 19.69 | 19.78 | +0.051% | 40,763,526 | +30.081% |
| 2026-03-18 | 19.61 | 19.88 | 19.61 | 19.77 | +1.333% | 28,823,333 | +30.147% |
| 2026-03-17 | 19.52 | 19.89 | 19.34 | 19.51 | +1.774% | 27,406,367 | +31.881% |
| 2026-03-16 | 18.83 | 19.29 | 18.70 | 19.17 | +3.231% | 28,739,923 | +34.220% |
| 2026-03-13 | 18.87 | 18.96 | 18.55 | 18.57 | -2.109% | 34,245,152 | +38.557% |
| 2026-03-12 | 19.16 | 19.29 | 18.52 | 18.97 | -0.105% | 54,283,469 | +35.635% |
| 2026-03-11 | 18.30 | 19.02 | 18.29 | 18.99 | +5.559% | 43,658,986 | +35.492% |
| 2026-03-10 | 17.91 | 18.21 | 17.72 | 17.99 | -0.936% | 34,249,640 | +43.024% |
| 2026-03-09 | 18.02 | 18.56 | 17.97 | 18.16 | +3.182% | 77,185,372 | +41.685% |
| 2026-03-06 | 17.25 | 17.82 | 17.17 | 17.60 | +5.200% | 42,130,713 | +46.193% |
| 2026-03-05 | 16.67 | 16.80 | 16.46 | 16.73 | -0.239% | 30,022,511 | +53.796% |
| 2026-03-04 | 16.82 | 17.00 | 16.61 | 16.77 | -1.120% | 19,688,328 | +53.429% |
| 2026-03-03 | 17.00 | 17.30 | 16.68 | 16.96 | -2.079% | 48,125,522 | +51.710% |
| 2026-03-02 | 17.10 | 17.34 | 16.89 | 17.32 | +4.149% | 44,271,977 | +48.557% |
| 2026-02-27 | 16.76 | 16.92 | 16.54 | 16.63 | +0.120% | 19,928,435 | +54.720% |
| 2026-02-26 | 16.52 | 16.71 | 16.34 | 16.61 | -0.598% | 17,407,385 | +54.907% |
| 2026-02-25 | 16.55 | 16.73 | 16.36 | 16.71 | +1.028% | 18,988,203 | +53.980% |
| 2026-02-24 | 16.30 | 16.58 | 16.20 | 16.54 | +2.478% | 26,693,460 | +55.562% |
| 2026-02-23 | 15.93 | 16.48 | 15.90 | 16.14 | +2.217% | 25,647,819 | +59.418% |
| 2026-02-20 | 15.78 | 15.86 | 15.53 | 15.79 | +0.190% | 14,239,709 | +62.951% |
| 2026-02-19 | 15.58 | 15.84 | 15.52 | 15.76 | +3.074% | 20,225,688 | +63.261% |
| 2026-02-18 | 15.17 | 15.41 | 15.13 | 15.29 | +1.798% | 18,376,327 | +68.280% |
| 2026-02-17 | 15.09 | 15.16 | 14.81 | 15.02 | -1.119% | 13,193,380 | +71.305% |
| 2026-02-13 | 15.08 | 15.22 | 14.95 | 15.19 | -0.393% | 17,436,714 | +69.388% |
| 2026-02-12 | 15.69 | 15.73 | 15.13 | 15.25 | -3.664% | 27,705,807 | +68.721% |
| 2026-02-11 | 15.61 | 16.02 | 15.59 | 15.83 | +3.262% | 33,466,260 | +62.539% |
| 2026-02-10 | 15.20 | 15.38 | 15.05 | 15.33 | +0.393% | 15,928,315 | +67.841% |
| 2026-02-09 | 14.89 | 15.30 | 14.88 | 15.27 | +2.690% | 17,445,712 | +68.500% |
| 2026-02-06 | 14.97 | 15.09 | 14.81 | 14.87 | -0.201% | 16,387,194 | +73.033% |
| 2026-02-05 | 15.07 | 15.27 | 14.83 | 14.90 | -1.585% | 21,414,425 | +72.685% |
| 2026-02-04 | 15.24 | 15.31 | 14.98 | 15.14 | -0.916% | 24,711,693 | +69.947% |
| 2026-02-03 | 15.42 | 15.55 | 15.02 | 15.28 | +1.663% | 33,867,137 | +68.390% |
| 2026-02-02 | 14.94 | 15.04 | 14.50 | 15.03 | -2.021% | 39,215,698 | +71.191% |
| 2026-01-30 | 15.48 | 15.53 | 15.07 | 15.34 | -1.160% | 37,673,108 | +67.731% |
| 2026-01-29 | 15.80 | 15.94 | 15.36 | 15.52 | +0.910% | 40,418,672 | +65.786% |
| 2026-01-28 | 15.27 | 15.40 | 15.07 | 15.38 | +2.397% | 37,942,209 | +67.295% |
| 2026-01-27 | 14.73 | 15.04 | 14.71 | 15.02 | +4.742% | 37,161,195 | +71.305% |
| 2026-01-26 | 14.42 | 14.56 | 14.26 | 14.34 | +0.420% | 25,759,818 | +79.428% |
| 2026-01-23 | 14.08 | 14.39 | 13.96 | 14.28 | +3.704% | 32,110,987 | +80.182% |
| 2026-01-22 | 13.60 | 13.93 | 13.60 | 13.77 | +1.925% | 41,525,826 | +86.855% |
| 2026-01-21 | 13.00 | 13.60 | 12.99 | 13.51 | +5.300% | 51,505,005 | +90.452% |
| 2026-01-20 | 12.69 | 12.94 | 12.69 | 12.83 | +1.103% | 14,642,677 | +100.546% |
| 2026-01-16 | 12.63 | 12.75 | 12.57 | 12.69 | +0.634% | 11,848,894 | +102.758% |
| 2026-01-15 | 12.52 | 12.69 | 12.43 | 12.61 | -0.395% | 18,461,921 | +104.044% |
| 2026-01-14 | 12.34 | 12.96 | 12.31 | 12.66 | +2.927% | 54,809,895 | +103.239% |
| 2026-01-13 | 11.99 | 12.37 | 11.99 | 12.30 | +3.623% | 32,923,460 | +109.187% |
| 2026-01-12 | 11.92 | 12.04 | 11.87 | 11.87 | -0.084% | 11,859,583 | +116.765% |
| 2026-01-09 | 11.85 | 12.07 | 11.85 | 11.88 | +0.678% | 13,202,572 | +116.582% |
| 2026-01-08 | 11.59 | 11.86 | 11.59 | 11.80 | +2.253% | 17,029,248 | +118.051% |
| 2026-01-07 | 11.54 | 11.59 | 11.48 | 11.54 | -0.259% | 15,296,406 | +122.964% |
| 2026-01-06 | 11.82 | 11.88 | 11.55 | 11.57 | -1.448% | 21,173,136 | +122.385% |
| 2026-01-05 | 11.83 | 11.89 | 11.49 | 11.74 | -1.510% | 28,161,186 | +119.165% |
| 2026-01-02 | 11.88 | 11.95 | 11.73 | 11.92 | +0.591% | 10,000,243 | +115.856% |
| 2025-12-31 | 11.84 | 11.89 | 11.80 | 11.85 | -0.084% | 7,268,828 | +117.131% |
| 2025-12-30 | 11.75 | 11.92 | 11.74 | 11.86 | +2.330% | 13,395,684 | +116.948% |
| 2025-12-29 | 11.56 | 11.66 | 11.52 | 11.59 | +0.346% | 13,412,998 | +122.002% |
| 2025-12-26 | 11.51 | 11.62 | 11.43 | 11.55 | -2.367% | 11,490,706 | +122.771% |
| 2025-12-24 | 11.84 | 11.87 | 11.77 | 11.83 | 0.000% | 5,919,266 | +117.498% |
| 2025-12-23 | 11.77 | 11.86 | 11.76 | 11.83 | +0.939% | 10,894,129 | +117.498% |
| 2025-12-22 | 11.84 | 11.90 | 11.70 | 11.72 | -0.255% | 16,557,738 | +119.539% |
| 2025-12-19 | 11.75 | 11.86 | 11.72 | 11.75 | +0.256% | 16,454,130 | +118.979% |
| 2025-12-18 | 11.77 | 11.87 | 11.65 | 11.72 | -0.425% | 19,267,618 | +119.539% |
| 2025-12-17 | 11.79 | 11.83 | 11.68 | 11.77 | -0.170% | 24,091,097 | +118.607% |
| 2025-12-16 | 11.99 | 12.00 | 11.67 | 11.79 | -3.202% | 31,656,250 | +118.236% |
| 2025-12-15 | 12.33 | 12.35 | 12.17 | 12.18 | 0.000% | 15,993,422 | +111.248% |
| 2025-12-12 | 12.30 | 12.36 | 12.12 | 12.18 | +0.247% | 19,664,093 | +111.248% |
| 2025-12-11 | 12.20 | 12.25 | 12.12 | 12.15 | -0.654% | 12,724,262 | +111.770% |
| 2025-12-10 | 12.25 | 12.29 | 12.10 | 12.23 | -0.731% | 12,096,755 | +110.384% |
| 2025-12-09 | 12.10 | 12.34 | 12.08 | 12.32 | +0.654% | 16,247,308 | +108.847% |
| 2025-12-08 | 12.26 | 12.40 | 12.18 | 12.24 | +0.907% | 24,812,187 | +110.212% |
| 2025-12-05 | 12.82 | 12.96 | 12.09 | 12.13 | -5.823% | 41,166,104 | +112.119% |
| 2025-12-04 | 12.98 | 13.01 | 12.81 | 12.88 | +0.625% | 12,258,571 | +99.767% |
| 2025-12-03 | 12.75 | 12.93 | 12.75 | 12.80 | +1.507% | 10,890,935 | +101.016% |
| 2025-12-02 | 12.57 | 12.63 | 12.36 | 12.61 | +0.478% | 15,901,581 | +104.044% |
| 2025-12-01 | 12.46 | 12.74 | 12.44 | 12.55 | +0.080% | 13,720,808 | +105.020% |
| 2025-11-28 | 12.48 | 12.54 | 12.43 | 12.54 | -0.948% | 12,811,076 | +105.183% |
| 2025-11-26 | 12.66 | 12.78 | 12.57 | 12.66 | +0.317% | 15,290,414 | +103.239% |
| 2025-11-25 | 12.70 | 12.71 | 12.51 | 12.62 | -1.020% | 11,765,508 | +103.883% |
| 2025-11-24 | 12.79 | 12.87 | 12.68 | 12.75 | -0.078% | 12,415,779 | +101.804% |
| 2025-11-21 | 12.84 | 12.87 | 12.67 | 12.76 | -0.156% | 16,530,978 | +101.646% |
| 2025-11-20 | 13.08 | 13.12 | 12.74 | 12.78 | -1.843% | 16,225,629 | +101.330% |
| 2025-11-19 | 12.93 | 13.13 | 12.89 | 13.02 | -0.838% | 13,895,774 | +97.619% |
| 2025-11-18 | 13.04 | 13.20 | 12.96 | 13.13 | +0.076% | 13,165,076 | +95.963% |
| 2025-11-17 | 13.19 | 13.26 | 13.04 | 13.12 | -0.455% | 12,289,838 | +96.113% |
| 2025-11-14 | 13.06 | 13.35 | 13.06 | 13.18 | +1.151% | 16,136,465 | +95.220% |
| 2025-11-13 | 13.04 | 13.24 | 12.98 | 13.03 | +0.385% | 16,521,280 | +97.467% |
| 2025-11-12 | 13.23 | 13.30 | 12.82 | 12.98 | -3.638% | 26,737,172 | +98.228% |
| 2025-11-11 | 13.22 | 13.62 | 13.22 | 13.47 | +3.536% | 29,084,035 | +91.017% |
| 2025-11-10 | 12.97 | 13.13 | 12.77 | 13.01 | +1.166% | 24,175,203 | +97.771% |
| 2025-11-07 | 12.19 | 12.87 | 12.12 | 12.86 | +5.931% | 53,661,967 | +100.078% |
| 2025-11-06 | 12.25 | 12.27 | 12.11 | 12.14 | 0.000% | 23,420,471 | +111.944% |
| 2025-11-05 | 11.93 | 12.25 | 11.92 | 12.14 | +2.620% | 26,513,960 | +111.944% |
| 2025-11-04 | 11.71 | 11.86 | 11.64 | 11.83 | +0.085% | 18,870,030 | +117.498% |
| 2025-11-03 | 11.80 | 12.05 | 11.76 | 11.82 | +1.546% | 34,968,782 | +117.682% |
| 2025-10-31 | 11.79 | 11.80 | 11.59 | 11.64 | -0.683% | 19,222,592 | +121.048% |
| 2025-10-30 | 11.76 | 11.90 | 11.67 | 11.72 | -1.347% | 24,194,081 | +119.539% |
| 2025-10-29 | 11.90 | 11.95 | 11.85 | 11.88 | +0.084% | 23,168,583 | +116.582% |
| 2025-10-28 | 11.84 | 12.02 | 11.80 | 11.87 | +0.084% | 28,602,595 | +116.765% |
| 2025-10-27 | 11.87 | 11.89 | 11.70 | 11.86 | +1.022% | 23,911,074 | +116.948% |
| 2025-10-24 | 11.95 | 12.01 | 11.72 | 11.74 | -0.845% | 29,542,014 | +119.165% |
| 2025-10-23 | 12.07 | 12.10 | 11.82 | 11.84 | +0.938% | 30,680,015 | +117.314% |
| 2025-10-22 | 11.62 | 11.80 | 11.55 | 11.73 | +1.471% | 30,876,834 | +119.352% |
| 2025-10-21 | 11.72 | 11.74 | 11.46 | 11.56 | -1.112% | 32,659,907 | +122.578% |
| 2025-10-20 | 11.66 | 11.80 | 11.58 | 11.69 | +0.430% | 29,046,703 | +120.103% |
| 2025-10-17 | 11.54 | 11.77 | 11.50 | 11.64 | +0.692% | 23,279,366 | +121.048% |
| 2025-10-16 | 11.60 | 11.69 | 11.51 | 11.56 | -0.687% | 17,742,882 | +122.578% |
| 2025-10-15 | 11.80 | 11.91 | 11.60 | 11.64 | -1.272% | 30,198,917 | +121.048% |
| 2025-10-14 | 11.65 | 11.90 | 11.65 | 11.79 | -0.254% | 21,644,621 | +118.236% |
| 2025-10-13 | 11.72 | 11.86 | 11.65 | 11.82 | +1.897% | 19,649,086 | +117.682% |
| 2025-10-10 | 11.84 | 11.84 | 11.56 | 11.60 | -3.010% | 30,832,226 | +121.810% |
| 2025-10-09 | 12.22 | 12.31 | 11.93 | 11.96 | -1.967% | 23,831,987 | +115.134% |
| 2025-10-08 | 12.33 | 12.33 | 12.13 | 12.20 | -0.651% | 18,162,973 | +110.902% |
| 2025-10-07 | 12.29 | 12.32 | 12.08 | 12.28 | -0.647% | 21,608,928 | +109.528% |
| 2025-10-06 | 12.46 | 12.53 | 12.32 | 12.36 | -0.323% | 19,898,406 | +108.172% |
| 2025-10-03 | 12.51 | 12.57 | 12.38 | 12.40 | -0.322% | 19,361,870 | +107.500% |
| 2025-10-02 | 12.61 | 12.67 | 12.37 | 12.44 | -1.426% | 27,443,925 | +106.833% |
| 2025-10-01 | 12.69 | 12.76 | 12.60 | 12.62 | -0.316% | 19,330,057 | +103.883% |
| 2025-09-30 | 12.86 | 12.88 | 12.51 | 12.66 | -1.479% | 30,184,253 | +103.239% |
| 2025-09-29 | 13.12 | 13.13 | 12.82 | 12.85 | -1.758% | 29,893,574 | +100.233% |
| 2025-09-26 | 13.21 | 13.37 | 13.06 | 13.08 | -0.229% | 21,474,937 | +96.713% |
| 2025-09-25 | 13.44 | 13.44 | 13.09 | 13.11 | -2.528% | 25,172,142 | +96.262% |
| 2025-09-24 | 13.23 | 13.49 | 13.22 | 13.45 | +2.204% | 27,286,161 | +91.301% |
| 2025-09-23 | 12.85 | 13.29 | 12.85 | 13.16 | +3.459% | 35,480,964 | +95.517% |
| 2025-09-22 | 12.52 | 12.79 | 12.50 | 12.72 | +0.792% | 17,689,624 | +102.280% |
| 2025-09-19 | 12.81 | 12.81 | 12.53 | 12.62 | -1.483% | 17,222,835 | +103.883% |
| 2025-09-18 | 12.98 | 12.99 | 12.68 | 12.81 | -0.851% | 16,089,521 | +100.859% |
| 2025-09-17 | 12.92 | 13.05 | 12.82 | 12.92 | -0.155% | 19,504,262 | +99.149% |
| 2025-09-16 | 12.93 | 12.98 | 12.79 | 12.94 | +0.700% | 21,574,256 | +98.841% |
| 2025-09-15 | 12.69 | 12.90 | 12.60 | 12.85 | +1.742% | 19,903,019 | +100.233% |
| 2025-09-12 | 12.72 | 12.86 | 12.61 | 12.63 | -0.237% | 16,162,561 | +103.721% |
| 2025-09-11 | 12.69 | 12.75 | 12.61 | 12.66 | -0.784% | 15,088,674 | +103.239% |
| 2025-09-10 | 12.38 | 12.77 | 12.38 | 12.76 | +3.487% | 28,629,770 | +101.646% |
| 2025-09-09 | 12.33 | 12.47 | 12.32 | 12.33 | +0.735% | 19,658,523 | +108.678% |
| 2025-09-08 | 12.25 | 12.34 | 12.10 | 12.24 | +0.246% | 15,834,100 | +110.212% |
| 2025-09-05 | 12.38 | 12.40 | 12.02 | 12.21 | -1.373% | 24,078,588 | +110.729% |
| 2025-09-04 | 12.32 | 12.45 | 12.24 | 12.38 | +0.569% | 21,412,211 | +107.835% |
| 2025-09-03 | 12.31 | 12.46 | 12.16 | 12.31 | -0.806% | 24,830,071 | +109.017% |
| 2025-09-02 | 12.29 | 12.41 | 12.25 | 12.41 | +0.081% | 14,580,125 | +107.333% |
| 2025-08-29 | 12.38 | 12.49 | 12.32 | 12.40 | +0.324% | 19,648,591 | +107.500% |
| 2025-08-28 | 12.27 | 12.45 | 12.25 | 12.36 | +1.311% | 17,015,024 | +108.172% |
| 2025-08-27 | 12.10 | 12.23 | 12.05 | 12.20 | +0.910% | 14,193,476 | +110.902% |
| 2025-08-26 | 12.15 | 12.17 | 11.97 | 12.09 | -1.064% | 16,625,252 | +112.821% |
| 2025-08-25 | 12.20 | 12.33 | 12.15 | 12.22 | -0.892% | 19,395,583 | +110.556% |
| 2025-08-22 | 12.02 | 12.36 | 12.01 | 12.33 | +3.180% | 27,633,676 | +108.678% |
| 2025-08-21 | 11.90 | 12.01 | 11.81 | 11.95 | +0.252% | 17,640,291 | +115.314% |
| 2025-08-20 | 11.91 | 12.00 | 11.90 | 11.92 | +0.676% | 17,211,722 | +115.856% |
| 2025-08-19 | 11.96 | 12.02 | 11.78 | 11.84 | -2.310% | 20,636,229 | +117.314% |
| 2025-08-18 | 12.07 | 12.23 | 12.02 | 12.12 | +0.414% | 14,684,681 | +112.294% |
| 2025-08-15 | 12.01 | 12.11 | 11.96 | 12.07 | -0.083% | 14,802,687 | +113.173% |
| 2025-08-14 | 12.11 | 12.14 | 11.96 | 12.08 | -1.065% | 15,224,629 | +112.997% |
| 2025-08-13 | 12.19 | 12.31 | 12.09 | 12.21 | -0.245% | 28,911,163 | +110.729% |
| 2025-08-12 | 12.25 | 12.43 | 12.16 | 12.24 | +1.073% | 17,915,422 | +110.212% |
| 2025-08-11 | 12.15 | 12.23 | 12.05 | 12.11 | -0.083% | 23,352,797 | +112.469% |
| 2025-08-08 | 12.85 | 12.85 | 12.06 | 12.12 | -7.339% | 61,640,489 | +112.294% |
| 2025-08-07 | 13.02 | 13.21 | 12.96 | 13.08 | +0.538% | 18,068,450 | +96.713% |
| 2025-08-06 | 13.00 | 13.26 | 12.87 | 13.01 | +0.775% | 56,992,945 | +97.771% |
| 2025-08-05 | 12.79 | 12.94 | 12.72 | 12.91 | +1.176% | 16,745,619 | +99.303% |
| 2025-08-04 | 12.72 | 12.83 | 12.67 | 12.76 | +0.552% | 14,894,429 | +101.646% |
| 2025-08-01 | 12.91 | 12.97 | 12.58 | 12.69 | -0.392% | 18,807,306 | +102.758% |
| 2025-07-31 | 12.72 | 12.85 | 12.68 | 12.74 | -1.469% | 18,266,653 | +101.962% |
| 2025-07-30 | 12.72 | 12.97 | 12.62 | 12.93 | +0.701% | 24,777,793 | +98.995% |
| 2025-07-29 | 12.51 | 12.88 | 12.49 | 12.84 | +2.311% | 23,592,027 | +100.389% |
| 2025-07-28 | 12.68 | 12.76 | 12.30 | 12.55 | -0.397% | 48,901,931 | +105.020% |
| 2025-07-25 | 12.68 | 12.70 | 12.58 | 12.60 | -0.395% | 12,077,113 | +104.206% |
| 2025-07-24 | 12.58 | 12.67 | 12.52 | 12.65 | 0.000% | 17,092,918 | +103.399% |
| 2025-07-23 | 12.30 | 12.68 | 12.30 | 12.65 | +3.181% | 19,460,195 | +103.399% |
| 2025-07-22 | 12.20 | 12.40 | 12.19 | 12.26 | +0.988% | 27,295,059 | +109.869% |
| 2025-07-21 | 12.04 | 12.25 | 12.04 | 12.14 | +1.082% | 17,630,258 | +111.944% |
| 2025-07-18 | 12.36 | 12.40 | 11.86 | 12.01 | -2.358% | 28,399,777 | +114.238% |
| 2025-07-17 | 12.25 | 12.37 | 12.23 | 12.30 | -0.485% | 12,774,780 | +109.187% |
| 2025-07-16 | 12.38 | 12.47 | 12.28 | 12.36 | -1.120% | 17,317,261 | +108.172% |
| 2025-07-15 | 12.62 | 12.68 | 12.40 | 12.50 | -0.794% | 11,805,419 | +105.840% |
| 2025-07-14 | 12.75 | 12.78 | 12.53 | 12.60 | -1.716% | 12,115,709 | +104.206% |
| 2025-07-11 | 12.84 | 12.89 | 12.77 | 12.82 | -0.078% | 11,658,105 | +100.702% |
| 2025-07-10 | 12.65 | 12.89 | 12.59 | 12.83 | -0.388% | 21,530,004 | +100.546% |
| 2025-07-09 | 13.05 | 13.10 | 12.83 | 12.88 | -1.904% | 18,290,035 | +99.767% |
| 2025-07-08 | 12.89 | 13.15 | 12.88 | 13.13 | +2.338% | 18,484,004 | +95.963% |
| 2025-07-07 | 12.85 | 12.98 | 12.75 | 12.83 | -1.761% | 18,918,321 | +100.546% |
| 2025-07-03 | 12.91 | 13.07 | 12.88 | 13.06 | +0.849% | 12,656,771 | +97.014% |
| 2025-07-02 | 12.67 | 12.99 | 12.57 | 12.95 | +2.859% | 20,323,280 | +98.687% |
| 2025-07-01 | 12.56 | 12.64 | 12.42 | 12.59 | +0.639% | 15,712,187 | +104.369% |
| 2025-06-30 | 12.36 | 12.68 | 12.31 | 12.51 | +1.050% | 30,679,042 | +105.675% |
| 2025-06-27 | 12.43 | 12.46 | 12.32 | 12.38 | -0.642% | 13,639,184 | +107.835% |
| 2025-06-26 | 12.35 | 12.50 | 12.32 | 12.46 | +1.548% | 14,322,721 | +106.501% |
| 2025-06-25 | 12.32 | 12.41 | 12.27 | 12.27 | -1.128% | 20,626,537 | +109.698% |
| 2025-06-24 | 12.43 | 12.70 | 12.37 | 12.41 | -2.283% | 35,949,885 | +107.333% |
| 2025-06-23 | 13.13 | 13.15 | 12.62 | 12.70 | -2.831% | 47,220,640 | +102.598% |
| 2025-06-20 | 13.03 | 13.22 | 13.01 | 13.07 | +0.538% | 26,631,442 | +96.863% |
| 2025-06-18 | 13.13 | 13.22 | 12.94 | 13.00 | -0.536% | 21,225,290 | +97.923% |
| 2025-06-17 | 12.93 | 13.22 | 12.90 | 13.07 | +2.590% | 34,670,850 | +96.863% |
| 2025-06-16 | 12.70 | 12.98 | 12.66 | 12.74 | +0.315% | 33,706,263 | +101.962% |
| 2025-06-13 | 12.70 | 12.81 | 12.52 | 12.70 | +2.419% | 44,421,730 | +102.598% |
| 2025-06-12 | 12.02 | 12.42 | 12.00 | 12.40 | +2.734% | 37,139,128 | +107.500% |
| 2025-06-11 | 11.80 | 12.09 | 11.70 | 12.07 | +3.962% | 30,317,710 | +113.173% |
| 2025-06-10 | 11.33 | 11.67 | 11.32 | 11.61 | +3.384% | 26,602,500 | +121.619% |
| 2025-06-09 | 11.07 | 11.30 | 11.04 | 11.23 | -0.795% | 23,498,129 | +129.118% |
| 2025-06-06 | 11.16 | 11.37 | 11.16 | 11.32 | +1.434% | 17,766,423 | +127.297% |
| 2025-06-05 | 11.27 | 11.27 | 11.12 | 11.16 | +0.450% | 20,966,725 | +130.556% |
| 2025-06-04 | 11.48 | 11.59 | 11.11 | 11.11 | -5.043% | 23,477,995 | +131.593% |
| 2025-06-03 | 11.37 | 11.76 | 11.26 | 11.70 | +0.775% | 26,032,234 | +119.915% |
| 2025-06-02 | 11.75 | 11.78 | 11.54 | 11.61 | +0.607% | 21,484,109 | +121.619% |
| 2025-05-30 | 11.66 | 11.69 | 11.51 | 11.54 | -1.536% | 14,161,531 | +122.964% |
| 2025-05-29 | 11.73 | 11.77 | 11.61 | 11.72 | -0.085% | 17,263,415 | +119.539% |
| 2025-05-28 | 11.94 | 11.95 | 11.70 | 11.73 | -1.594% | 18,661,774 | +119.352% |
| 2025-05-27 | 11.94 | 11.96 | 11.88 | 11.92 | +0.676% | 12,110,051 | +115.856% |
| 2025-05-23 | 11.59 | 11.86 | 11.56 | 11.84 | +0.254% | 19,456,420 | +117.314% |
| 2025-05-22 | 11.84 | 12.00 | 11.67 | 11.81 | -0.840% | 26,920,457 | +117.866% |
| 2025-05-21 | 12.07 | 12.10 | 11.90 | 11.91 | -0.915% | 15,782,410 | +116.037% |
| 2025-05-20 | 12.16 | 12.18 | 11.97 | 12.02 | -0.166% | 13,017,484 | +114.060% |
| 2025-05-19 | 11.92 | 12.10 | 11.90 | 12.04 | +0.166% | 13,541,830 | +113.704% |
| 2025-05-16 | 12.08 | 12.10 | 11.82 | 12.02 | -0.249% | 20,993,621 | +114.060% |
| 2025-05-15 | 12.06 | 12.12 | 11.97 | 12.05 | -0.823% | 21,457,953 | +113.527% |
| 2025-05-14 | 12.10 | 12.22 | 11.98 | 12.15 | -0.328% | 18,220,261 | +111.770% |
| 2025-05-13 | 12.03 | 12.32 | 11.95 | 12.19 | +0.994% | 31,844,300 | +111.075% |
| 2025-05-12 | 12.16 | 12.19 | 11.97 | 12.07 | +2.288% | 22,112,641 | +113.173% |
| 2025-05-09 | 11.72 | 11.83 | 11.62 | 11.80 | +1.288% | 21,929,413 | +118.051% |
| 2025-05-08 | 11.50 | 11.75 | 11.45 | 11.65 | +2.915% | 30,349,735 | +120.858% |
| 2025-05-07 | 11.26 | 11.36 | 11.18 | 11.32 | +0.177% | 23,609,747 | +127.297% |
| 2025-05-06 | 11.35 | 11.40 | 11.22 | 11.30 | +0.893% | 25,464,472 | +127.699% |
| 2025-05-05 | 11.53 | 11.53 | 11.17 | 11.20 | -3.531% | 26,943,164 | +129.732% |
| 2025-05-02 | 11.44 | 11.64 | 11.31 | 11.61 | +2.291% | 18,290,322 | +121.619% |
| 2025-05-01 | 11.22 | 11.48 | 11.18 | 11.35 | 0.000% | 17,873,175 | +126.696% |