Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBI
Pitney Bowes Inc.
stock NYSE

At Close
May 19, 2025 3:59:56 PM EDT
9.27USD-1.801%(-0.17)1,435,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:53:30 AM EDT
9.63USD+2.013%(+0.19)0
After-hours
May 19, 2025 4:00:30 PM EDT
9.25USD0.000%(0.00)2,067
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-210.060
2024-11-180.050
2024-08-220.050
2024-05-220.050
2024-02-080.050
2023-11-140.050
2023-08-210.050
2023-02-160.050
2022-11-140.050
2022-08-190.050
2022-05-200.050
2022-02-170.050
2021-11-150.050
2021-08-190.050
2021-02-110.050
2020-11-160.050
2020-08-200.050
2020-05-210.050
2020-02-130.050
2019-11-180.050
2019-08-220.050
2019-05-230.050
2019-02-140.050
2018-11-190.188
2018-08-230.188
2018-05-240.188
2018-02-150.188
2017-11-200.188
2017-08-230.188
2017-05-240.188
2017-02-150.188
2016-11-170.188
2016-08-180.188
2016-05-250.188
2016-02-170.188
2015-11-180.188
2015-08-190.188
2015-05-270.188
2015-02-180.188
2014-11-190.188
2014-08-200.188
2014-05-280.188
2014-02-120.188
2013-11-140.188
2013-08-070.188


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC