Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAG
Penske Automotive Group, Inc.
stock NYSE

Market Open
Jun 6, 2025 12:35:06 PM EDT
163.62USD+0.587%(+0.96)87,525
163.20Bid   163.91Ask   0.71Spread
Pre-market
0.00USD-100.000%(-162.67)0
After-hours
Jun 5, 2025 4:00:30 PM EDT
162.67USD-0.098%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14172138


PAG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PAG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAG Jun 20, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


PAG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0PAG250620C00210000
200 C00%0PAG250620C00200000
195 C00%0PAG250620C00195000
190 C00%0PAG250620C00190000
185 C0.31-67.37%1105-27PAG250620C00185000
180 C00%0PAG250620C00180000
175 C0.88-7.37%1305-27PAG250620C00175000
170 C1.84-8.00%2605-27PAG250620C00170000
165 C1.58-68.02%1706-02PAG250620C00165000
160 C8.08-0.25%1705-14PAG250620C00160000
155 C7.69-48.22%2705-23PAG250620C00155000
150 C00%0PAG250620C00150000
145 C00%0PAG250620C00145000
140 C00%0PAG250620C00140000
135 C00%0PAG250620C00135000
130 C00%0PAG250620C00130000
125 C00%0PAG250620C00125000
120 C00%0PAG250620C00120000
115 C00%0PAG250620C00115000
110 C00%0PAG250620C00110000
105 C00%0PAG250620C00105000
100 C00%0PAG250620C00100000
95 C00%0PAG250620C00095000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0PAG250620P00210000
200 P00%0PAG250620P00200000
195 P00%0PAG250620P00195000
190 P00%0PAG250620P00190000
185 P00%0PAG250620P00185000
180 P00%0PAG250620P00180000
175 P00%0PAG250620P00175000
170 P00%0PAG250620P00170000
165 P4.800%2205-19PAG250620P00165000
160 P2.21-5.96%21005-30PAG250620P00160000
155 P1.20-31.43%21306-05PAG250620P00155000
150 P0.75+7.14%21906-05PAG250620P00150000
145 P0.40-44.44%21205-27PAG250620P00145000
140 P0.25-37.50%15905-19PAG250620P00140000
135 P2.200%1104-30PAG250620P00135000
130 P1.500%111104-30PAG250620P00130000
125 P00%0PAG250620P00125000
120 P0.03-94.00%11306-05PAG250620P00120000
115 P00%0PAG250620P00115000
110 P00%0PAG250620P00110000
105 P00%0PAG250620P00105000
100 P00%0PAG250620P00100000
95 P00%0PAG250620P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC