Dark

PACI
PROOF Acquisition Corp I
stock NYSE

Inactive

Mar 14, 2024

4.27USD-4.474%(-0.20)225

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.47)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	4.2700	4.2700	4.2700	4.2700	-4.474%	225	0.000%
2024-03-13	4.4700	4.4700	4.4700	4.4700	+4.684%	636	-4.474%
2024-03-14	4.2700	4.2700	4.2700	4.2700	-4.474%	225	0.000%
2024-03-13	4.4700	4.4700	4.4700	4.4700	+5.924%	636	-4.474%
2024-03-07	4.2200	4.2200	4.2200	4.2200	+5.500%	479	+1.185%
2024-03-06	4.0000	4.0000	4.0000	4.0000	-8.046%	100	+6.750%
2024-03-05	4.3500	4.3500	4.3500	4.3500	+10.969%	1,100	-1.839%
2024-02-20	3.9200	3.9200	3.9200	3.9200	+40.502%	169	+8.929%
2024-02-12	2.7900	2.7900	2.7900	2.7900	-25.000%	200	+53.047%
2023-12-29	3.7200	3.7200	3.7200	3.7200	-37.688%	183	+14.785%
2023-12-07	5.9700	5.9700	5.9700	5.9700	-20.400%	0	-28.476%
2023-12-06	7.5000	7.5000	7.5000	7.5000	-24.925%	1,384	-43.067%
2023-12-05	9.9900	9.9900	9.9900	9.9900	-31.103%	23,360	-57.257%
2023-12-01	18.0200	18.0200	13.1100	14.5000	-27.500%	35,965	-70.552%
2023-11-30	26.1300	28.0000	17.0000	20.0000	-37.520%	3,305,233	-78.650%
2023-11-29	13.9500	35.0000	11.4400	32.0100	+148.320%	173,479	-86.660%
2023-11-28	11.5100	13.6200	11.5100	12.8906	+12.582%	2,435	-66.875%
2023-11-27	10.9800	12.1200	10.6000	11.4500	+10.628%	4,108	-62.707%
2023-11-24	10.3500	10.3500	10.3500	10.3500	-1.340%	307	-58.744%
2023-11-22	10.6900	10.6900	9.9400	10.4906	-3.044%	9,463	-59.297%
2023-11-21	10.8200	10.8200	10.8000	10.8200	0.000%	160,824	-60.536%
2023-11-20	10.8000	10.8200	10.8000	10.8200	+0.185%	1,043	-60.536%
2023-11-17	10.8000	10.8100	10.8000	10.8000	0.000%	15,233	-60.463%
2023-11-16	10.8010	10.8200	10.8000	10.8000	-0.093%	13,770	-60.463%
2023-11-15	10.8050	10.8100	10.8000	10.8100	+0.093%	37,810	-60.500%
2023-11-14	10.8200	10.8201	10.8000	10.8000	0.000%	182,598	-60.463%
2023-11-13	10.8300	10.8300	10.8000	10.8000	+0.092%	1,242	-60.463%
2023-11-10	10.7900	10.7901	10.7900	10.7901	+0.001%	71,280	-60.427%
2023-11-07	10.7900	10.7994	10.7900	10.7900	+0.092%	255,522	-60.426%
2023-11-02	10.7800	10.7801	10.7800	10.7801	+0.001%	467	-60.390%
2023-11-01	10.7800	10.7850	10.7800	10.7800	+0.093%	155,916	-60.390%
2023-10-31	10.7700	10.7800	10.7700	10.7700	0.000%	111,705	-60.353%
2023-10-30	10.8400	10.8400	10.7700	10.7700	-0.554%	3,805	-60.353%
2023-10-26	10.7800	10.8300	10.7800	10.8300	+0.464%	17,025	-60.572%
2023-10-25	10.8400	10.8400	10.7800	10.7800	-0.324%	455	-60.390%
2023-10-24	10.8400	10.8400	10.7887	10.8150	+0.046%	894	-60.518%
2023-10-23	11.5475	12.2900	10.7510	10.8100	-0.143%	22,356	-60.500%
2023-10-20	10.7600	11.1550	10.7500	10.8255	+0.702%	25,396	-60.556%
2023-10-19	10.9600	11.0800	10.7500	10.7500	0.000%	115,935	-60.279%
2023-10-18	10.7500	10.7500	10.7500	10.7500	0.000%	200	-60.279%
2023-10-17	10.7500	10.7600	10.7500	10.7500	0.000%	815,804	-60.279%
2023-10-16	10.7900	10.7900	10.7400	10.7500	+0.093%	2,760	-60.279%
2023-10-12	10.7400	10.7400	10.7400	10.7400	0.000%	127,750	-60.242%
2023-10-11	10.7400	10.7400	10.7400	10.7400	0.000%	1,434	-60.242%
2023-10-10	10.7400	10.7400	10.7400	10.7400	0.000%	5	-60.242%
2023-10-09	10.7400	10.7400	10.7400	10.7400	0.000%	1,849	-60.242%
2023-10-04	10.7400	10.7400	10.7400	10.7400	0.000%	2,502	-60.242%
2023-10-03	10.7500	10.7500	10.7400	10.7400	0.000%	20,651	-60.242%
2023-09-29	10.7800	10.7800	10.7400	10.7400	-0.186%	700	-60.242%
2023-09-28	10.7600	10.7600	10.7600	10.7600	+0.373%	118	-60.316%
2023-09-22	10.7300	10.7300	10.7200	10.7200	-0.097%	2,004	-60.168%
2023-09-21	10.7304	10.7304	10.7304	10.7304	+0.097%	300	-60.207%
2023-09-20	10.7200	10.7200	10.7200	10.7200	0.000%	625	-60.168%
2023-09-19	10.7300	10.7800	10.7200	10.7200	0.000%	2,024	-60.168%
2023-09-18	10.7300	11.2600	10.7200	10.7200	-0.372%	11,166	-60.168%
2023-09-14	10.7600	10.7600	10.7600	10.7600	-0.186%	313	-60.316%
2023-09-13	10.7300	11.6100	10.7300	10.7800	+0.460%	26,938	-60.390%
2023-09-12	10.7200	11.1465	10.7200	10.7306	+0.192%	73,834	-60.207%
2023-09-11	10.7100	11.1350	10.7100	10.7100	+0.375%	4,677	-60.131%
2023-09-08	10.7200	10.7200	10.6600	10.6700	-0.652%	3,613	-59.981%
2023-09-07	10.7200	11.1500	10.7100	10.7400	+0.280%	3,050	-60.242%
2023-09-06	10.8100	11.1232	10.7100	10.7100	0.000%	1,312	-60.131%
2023-09-05	10.7100	11.0900	10.7100	10.7100	0.000%	15,709	-60.131%
2023-09-01	10.7200	10.7200	10.7050	10.7100	0.000%	28,483	-60.131%
2023-08-31	10.7200	10.7200	10.7100	10.7100	0.000%	859	-60.131%
2023-08-30	11.2400	11.2400	10.7000	10.7100	+0.093%	604,523	-60.131%
2023-08-29	10.6901	11.0751	10.6800	10.7000	+0.187%	4,193	-60.093%
2023-08-28	10.6900	11.2575	10.6800	10.6800	0.000%	10,232	-60.019%
2023-08-25	10.6800	10.7200	10.6800	10.6800	0.000%	5,312	-60.019%
2023-08-24	11.2050	11.2050	10.6700	10.6800	-0.280%	8,635	-60.019%
2023-08-23	11.1650	11.6400	10.6600	10.7100	+0.469%	14,891	-60.131%
2023-08-22	10.6600	10.6900	10.6600	10.6600	0.000%	1,497	-59.944%
2023-08-18	11.1950	11.1950	10.6600	10.6600	0.000%	320	-59.944%
2023-08-16	10.6600	10.6600	10.6600	10.6600	-0.001%	1,216	-59.944%
2023-08-14	10.6600	10.6601	10.6600	10.6601	+0.001%	301	-59.944%
2023-08-09	10.6200	10.6700	10.6200	10.6600	+0.566%	26,448	-59.944%
2023-08-07	10.6000	10.6100	10.6000	10.6000	-0.094%	3,734	-59.717%
2023-08-04	10.6200	10.6200	10.6100	10.6100	-0.094%	966	-59.755%
2023-08-03	10.6200	10.6200	10.6092	10.6200	+0.189%	2,224	-59.793%
2023-08-02	10.6500	10.6500	10.6000	10.6000	-0.094%	2,765	-59.717%
2023-07-31	10.8500	10.8500	10.5500	10.6100	-1.302%	5,485	-59.755%
2023-07-28	11.5100	11.5100	10.7500	10.7500	+1.703%	617	-60.279%
2023-07-21	10.5700	10.5700	10.5700	10.5700	-0.283%	262	-59.603%
2023-07-19	10.6000	10.6000	10.5400	10.6000	+0.001%	2,201	-59.717%
2023-07-11	10.5600	10.8400	10.5400	10.5999	-0.001%	4,288	-59.717%
2023-07-10	10.7974	10.7974	10.5400	10.6000	+0.055%	700	-59.717%
2023-07-06	10.5700	10.8821	10.5400	10.5942	-0.055%	2,300	-59.695%
2023-07-05	10.5942	10.6000	10.5932	10.6000	+0.284%	3,400	-59.717%
2023-06-29	10.6600	10.6600	10.5700	10.5700	+0.285%	200	-59.603%
2023-06-27	10.5350	10.5400	10.5350	10.5400	+0.095%	5,400	-59.488%
2023-06-23	10.5300	10.5300	10.5300	10.5300	+0.095%	100	-59.449%
2023-06-22	10.5300	10.5400	10.5200	10.5200	0.000%	1,400	-59.411%
2023-06-21	10.5400	10.5400	10.5200	10.5200	-0.095%	576	-59.411%
2023-06-20	10.5300	10.5300	10.5300	10.5300	+0.190%	77,817	-59.449%
2023-06-16	10.5200	10.5300	10.5100	10.5100	-0.095%	28,454	-59.372%
2023-06-15	10.7000	10.7645	10.5100	10.5200	0.000%	11,999	-59.411%
2023-06-14	10.5200	10.5200	10.5100	10.5200	+0.095%	7,736	-59.411%
2023-06-12	10.5100	10.5100	10.5100	10.5100	-0.190%	543	-59.372%
2023-06-09	10.5000	10.5300	10.5000	10.5300	+0.285%	1,879	-59.449%
2023-06-06	10.5000	10.5087	10.5000	10.5001	-0.213%	2,002	-59.334%
2023-06-05	10.5225	10.5225	10.5225	10.5225	+0.024%	282	-59.420%
2023-06-02	11.2600	11.2600	10.5000	10.5200	+0.190%	60,001	-59.411%
2023-06-01	10.5000	10.5050	10.5000	10.5000	-0.234%	350,663	-59.333%
2023-05-30	10.5100	10.5246	10.5001	10.5246	+0.234%	865	-59.428%
2023-05-26	10.8085	10.8085	10.4950	10.5000	+0.048%	127,838	-59.333%
2023-05-25	10.4800	10.6400	10.4800	10.4950	+0.431%	37,943	-59.314%
2023-05-24	10.7000	10.7000	10.4400	10.4500	-0.096%	10,856	-59.139%
2023-05-23	10.4550	10.4600	10.4243	10.4600	+0.193%	48,665	-59.178%
2023-05-19	10.6673	10.6673	10.4387	10.4399	+0.095%	3,005	-59.099%
2023-05-18	10.4600	10.4600	10.4100	10.4300	-0.191%	10,100	-59.060%
2023-05-17	10.6850	10.6850	10.4000	10.4500	-0.096%	98,237	-59.139%
2023-05-16	10.4600	10.4600	10.4200	10.4600	+0.096%	2,313	-59.178%
2023-05-15	10.4100	10.4500	10.4000	10.4500	0.000%	1,937	-59.139%
2023-05-12	10.4500	10.4500	10.4400	10.4500	0.000%	94,197	-59.139%
2023-05-11	10.4500	10.4500	10.4400	10.4500	+0.048%	738,594	-59.139%
2023-05-10	10.4500	10.4500	10.4450	10.4450	0.000%	53,804	-59.119%
2023-05-09	10.4450	10.4600	10.4450	10.4450	+0.048%	293,085	-59.119%
2023-05-08	10.4499	10.4500	10.4400	10.4400	-0.096%	2,483,933	-59.100%
2023-05-04	10.4500	10.4500	10.4500	10.4500	+0.096%	118	-59.139%
2023-05-03	10.4400	10.4500	10.4400	10.4400	0.000%	35,769	-59.100%
2023-05-02	10.4400	10.4400	10.4400	10.4400	0.000%	35,602	-59.100%
2023-05-01	10.4400	10.4500	10.4400	10.4400	0.000%	917,147	-59.100%
2023-04-28	10.4400	10.4500	10.4400	10.4400	0.000%	10,834	-59.100%
2023-04-27	10.4400	10.4400	10.4400	10.4400	0.000%	29,054	-59.100%
2023-04-26	10.4400	10.4400	10.4400	10.4400	0.000%	11,237	-59.100%
2023-04-25	10.4100	10.4400	10.4000	10.4400	+0.288%	557,740	-59.100%
2023-04-24	10.4000	10.4400	10.3900	10.4100	+0.192%	482,599	-58.982%
2023-04-21	10.3800	10.3900	10.3800	10.3900	0.000%	1,020	-58.903%
2023-04-20	10.3900	10.3900	10.3900	10.3900	0.000%	250	-58.903%
2023-04-17	10.3900	10.3900	10.3900	10.3900	-0.096%	592	-58.903%
2023-04-14	10.4000	10.4000	10.4000	10.4000	+0.048%	1,211	-58.942%
2023-04-13	10.4000	10.4100	10.3900	10.3950	-0.240%	540,489	-58.923%
2023-04-11	10.4300	10.4300	10.3800	10.4200	+0.192%	848	-59.021%
2023-04-06	10.3900	10.4000	10.3900	10.4000	+0.096%	8,551	-58.942%
2023-04-05	10.4000	10.4000	10.3900	10.3900	+0.048%	5,745	-58.903%
2023-04-04	10.3800	10.3850	10.3800	10.3850	-0.144%	5,864	-58.883%
2023-04-03	10.3900	10.4000	10.3900	10.4000	-0.288%	2,841	-58.942%
2023-03-31	10.4300	10.4300	10.4300	10.4300	+0.482%	100	-59.060%
2023-03-30	10.4200	10.4200	10.3800	10.3800	0.000%	21,520	-58.863%
2023-03-29	10.3800	10.3800	10.3800	10.3800	0.000%	23,900	-58.863%
2023-03-27	10.3800	10.3800	10.3700	10.3800	+0.096%	215,095	-58.863%
2023-03-23	10.3800	10.3800	10.3700	10.3700	0.000%	58,709	-58.824%
2023-03-22	10.3700	10.3700	10.3700	10.3700	0.000%	24,290	-58.824%
2023-03-21	10.3600	10.3800	10.3600	10.3700	+0.048%	21,943	-58.824%
2023-03-20	10.3650	10.3650	10.3650	10.3650	+0.145%	181	-58.804%
2023-03-17	10.3500	10.3500	10.3500	10.3500	0.000%	161	-58.744%
2023-03-15	10.3500	10.3500	10.3500	10.3500	0.000%	354	-58.744%
2023-03-14	10.3500	10.3501	10.3500	10.3500	-0.385%	700	-58.744%
2023-03-13	10.3800	10.3900	10.3500	10.3900	0.000%	150,500	-58.903%
2023-03-10	10.3527	10.3900	10.3500	10.3900	+0.386%	94,960	-58.903%
2023-03-09	10.3500	10.3700	10.3500	10.3500	0.000%	150,300	-58.744%
2023-03-08	10.3400	10.3600	10.3400	10.3500	+0.097%	433,963	-58.744%
2023-03-07	10.3300	10.3400	10.3300	10.3400	+0.097%	171,901	-58.704%
2023-03-06	10.3200	10.3400	10.3200	10.3300	+0.097%	304,348	-58.664%
2023-03-03	10.3200	10.3200	10.3200	10.3200	0.000%	5,206	-58.624%
2023-03-02	10.3100	10.3200	10.3100	10.3200	+0.110%	64,556	-58.624%
2023-03-01	10.3100	10.3100	10.3087	10.3087	-0.013%	6,800	-58.579%
2023-02-28	10.3000	10.3400	10.3000	10.3100	+0.292%	464,789	-58.584%
2023-02-24	10.2800	10.2800	10.2800	10.2800	0.000%	400	-58.463%
2023-02-23	10.2800	10.2800	10.2800	10.2800	0.000%	600	-58.463%
2023-02-15	10.2750	10.2800	10.2700	10.2800	+0.097%	8,994	-58.463%
2023-02-14	10.2700	10.2700	10.2700	10.2700	+0.097%	144	-58.423%
2023-02-08	10.2600	10.2600	10.2600	10.2600	0.000%	5,166	-58.382%
2023-02-07	10.2600	10.2600	10.2600	10.2600	-0.097%	12,052	-58.382%
2023-02-03	10.2680	10.2700	10.2680	10.2700	+0.097%	6,100	-58.423%
2023-02-02	10.2600	10.2600	10.2600	10.2600	0.000%	31,372	-58.382%
2023-02-01	10.2600	10.2600	10.2500	10.2600	+0.195%	250,874	-58.382%
2023-01-30	10.2454	10.2454	10.2400	10.2400	0.000%	2,800	-58.301%
2023-01-27	10.2400	10.2401	10.2400	10.2400	0.000%	5,826	-58.301%
2023-01-26	10.2400	10.2400	10.2400	10.2400	0.000%	73,369	-58.301%
2023-01-24	10.2300	10.2500	10.2250	10.2400	+0.098%	657,609	-58.301%
2023-01-23	10.2300	10.2300	10.2300	10.2300	+0.098%	176	-58.260%
2023-01-17	10.2150	10.2200	10.2150	10.2200	+0.196%	5,200	-58.219%
2023-01-12	10.2000	10.2000	10.2000	10.2000	+0.098%	573	-58.137%
2023-01-11	10.2100	10.2100	10.1900	10.1900	-0.196%	15,772	-58.096%
2023-01-10	10.2400	10.2400	10.2100	10.2100	+0.393%	475	-58.178%
2023-01-09	10.2400	10.2400	10.1700	10.1700	-0.392%	7,757	-58.014%
2023-01-06	10.2100	10.2100	10.2000	10.2100	0.000%	30,797	-58.178%
2023-01-05	10.2000	10.2100	10.2000	10.2100	+0.098%	14,619	-58.178%
2023-01-04	10.2000	10.2000	10.2000	10.2000	+0.295%	4,915	-58.137%
2022-12-29	10.1700	10.1700	10.1700	10.1700	-0.098%	4,001	-58.014%
2022-12-28	10.1601	10.1800	10.1600	10.1800	+0.296%	1,000	-58.055%
2022-12-27	10.1600	10.1600	10.1400	10.1500	+0.495%	21,478	-57.931%
2022-12-20	10.0950	10.1000	10.0950	10.1000	+0.099%	4,125	-57.723%
2022-12-16	10.1200	10.1200	10.0900	10.0900	-0.099%	2,905	-57.681%
2022-12-15	10.0900	10.1000	10.0900	10.1000	+0.099%	62,574	-57.723%
2022-12-13	10.1000	10.1200	10.0900	10.0900	0.000%	26,840	-57.681%
2022-12-12	10.0900	10.0900	10.0900	10.0900	+0.199%	500	-57.681%
2022-12-05	10.0700	10.0800	10.0700	10.0700	0.000%	45,023	-57.597%
2022-12-02	10.0700	10.0700	10.0700	10.0700	0.000%	3,505	-57.597%
2022-12-01	10.0500	10.0700	10.0400	10.0700	+0.099%	31,044	-57.597%
2022-11-28	10.0500	10.0600	10.0500	10.0600	0.000%	11,470	-57.555%
2022-11-21	10.0600	10.0600	10.0600	10.0600	+0.199%	120	-57.555%
2022-11-17	10.0400	10.0400	10.0400	10.0400	+0.300%	260	-57.470%
2022-11-15	10.0100	10.0100	10.0100	10.0100	+0.100%	1,130	-57.343%
2022-11-14	10.0200	10.0200	10.0000	10.0000	-0.498%	204,212	-57.300%
2022-11-11	10.0500	10.0500	10.0500	10.0500	+0.400%	2,260	-57.512%
2022-11-10	10.0400	10.0700	10.0100	10.0100	-0.398%	45,622	-57.343%
2022-11-09	10.0500	10.0500	10.0500	10.0500	+0.500%	62,276	-57.512%
2022-11-07	10.0700	10.0700	10.0000	10.0000	-0.695%	94,743	-57.300%
2022-11-03	10.0600	10.0700	10.0600	10.0700	+0.499%	11,285	-57.597%
2022-10-28	10.0700	10.0700	10.0200	10.0200	-0.398%	300	-57.385%
2022-10-27	10.0450	10.0600	10.0450	10.0600	+0.100%	417,952	-57.555%
2022-10-26	10.0100	10.0500	10.0100	10.0500	+0.500%	11,379	-57.512%
2022-10-25	10.0000	10.0000	9.9950	10.0000	+0.100%	86,912	-57.300%
2022-10-24	9.9900	9.9950	9.9900	9.9900	-0.100%	29,626	-57.257%
2022-10-21	10.0000	10.0000	10.0000	10.0000	+0.100%	10,005	-57.300%
2022-10-20	9.9900	9.9950	9.9900	9.9900	+0.301%	29,903	-57.257%
2022-10-19	9.9600	9.9600	9.9600	9.9600	-0.400%	100	-57.129%
2022-10-18	9.9900	10.0000	9.9900	10.0000	+0.200%	78,728	-57.300%
2022-10-17	9.9800	9.9800	9.9800	9.9800	0.000%	113	-57.214%
2022-10-11	9.9800	9.9800	9.9800	9.9800	+0.302%	41,684	-57.214%
2022-10-10	9.9500	9.9500	9.9500	9.9500	-0.100%	49,024	-57.085%
2022-10-06	9.9600	9.9600	9.9600	9.9600	-0.100%	6,500	-57.129%
2022-10-05	9.9800	9.9800	9.9699	9.9700	-0.400%	21,353	-57.172%
2022-10-04	10.0100	10.0100	10.0100	10.0100	0.000%	133	-57.343%
2022-09-29	10.0100	10.0100	10.0100	10.0100	-0.100%	784	-57.343%
2022-09-28	10.0100	10.0250	9.9700	10.0200	+0.200%	288,121	-57.385%
2022-09-27	9.9900	10.0000	9.9900	10.0000	+0.100%	86,397	-57.300%
2022-09-26	9.9800	9.9900	9.9800	9.9900	0.000%	141,507	-57.257%
2022-09-23	9.9800	9.9900	9.9800	9.9900	0.000%	59,100	-57.257%
2022-09-22	9.9700	9.9900	9.9600	9.9900	+0.201%	147,484	-57.257%
2022-09-21	9.9700	9.9700	9.9700	9.9700	0.000%	120,135	-57.172%
2022-09-20	9.9700	9.9700	9.9700	9.9700	0.000%	13,002	-57.172%
2022-09-19	9.9700	9.9700	9.9700	9.9700	+0.201%	120,438	-57.172%
2022-09-15	9.9500	9.9500	9.9500	9.9500	+0.101%	100	-57.085%
2022-09-14	9.9400	9.9401	9.9400	9.9400	-0.201%	6,117	-57.042%
2022-09-12	9.9700	9.9700	9.9600	9.9600	-0.400%	611	-57.129%
2022-09-09	10.0000	10.0000	10.0000	10.0000	+0.402%	145	-57.300%
2022-09-06	9.9300	9.9600	9.9300	9.9600	0.000%	19,782	-57.129%
2022-08-31	9.9600	9.9600	9.9600	9.9600	0.000%	5,100	-57.129%
2022-08-29	9.9700	9.9700	9.9600	9.9600	+0.101%	427	-57.129%
2022-08-26	9.9500	9.9500	9.9500	9.9500	-0.201%	5,504	-57.085%
2022-08-25	9.9700	9.9700	9.9700	9.9700	0.000%	116	-57.172%
2022-08-24	9.9700	9.9700	9.9500	9.9700	0.000%	1,056,238	-57.172%
2022-08-23	9.9700	9.9700	9.9700	9.9700	0.000%	5,000	-57.172%
2022-08-17	9.9700	9.9700	9.9700	9.9700	-0.200%	600	-57.172%
2022-08-16	9.9900	9.9900	9.9900	9.9900	+0.604%	110	-57.257%
2022-08-15	9.9300	9.9300	9.9300	9.9300	-0.201%	110	-56.999%
2022-08-11	9.9400	9.9500	9.9400	9.9500	+0.101%	3,838	-57.085%
2022-08-09	9.9400	9.9400	9.9400	9.9400	0.000%	46,855	-57.042%
2022-08-08	9.9500	9.9500	9.9300	9.9400	-0.101%	106,248	-57.042%
2022-08-03	9.9500	9.9500	9.9500	9.9500	0.000%	858	-57.085%
2022-08-02	9.9600	9.9600	9.9500	9.9500	+0.100%	126,198	-57.085%
2022-07-29	9.9600	9.9600	9.9401	9.9401	-0.250%	400	-57.043%
2022-07-28	9.9400	9.9650	9.9400	9.9650	+0.151%	2,386	-57.150%
2022-07-27	9.9500	9.9799	9.9200	9.9500	0.000%	61,977	-57.085%
2022-07-26	9.9500	9.9500	9.9500	9.9500	0.000%	100,000	-57.085%
2022-07-15	9.9500	9.9500	9.9500	9.9500	+0.302%	49,182	-57.085%
2022-07-14	9.9400	9.9600	9.9000	9.9200	+0.101%	51,175	-56.956%
2022-07-11	9.9100	9.9100	9.9100	9.9100	-0.101%	195	-56.912%
2022-07-08	9.9200	9.9200	9.9200	9.9200	0.000%	79,790	-56.956%
2022-07-06	9.9200	9.9200	9.9200	9.9200	-0.050%	22,531	-56.956%
2022-07-05	9.9250	9.9250	9.9250	9.9250	+0.354%	68,783	-56.977%
2022-06-30	9.8800	9.8900	9.8800	9.8900	-0.202%	4,252	-56.825%
2022-06-23	9.9000	9.9100	9.8800	9.9100	+0.202%	14,300	-56.912%
2022-06-07	9.8900	9.8900	9.8900	9.8900	0.000%	906	-56.825%
2022-06-06	9.8900	9.9000	9.8900	9.8900	0.000%	427,507	-56.825%
2022-06-03	9.8900	9.9000	9.8800	9.8900	-0.302%	175,156	-56.825%
2022-06-02	9.9200	9.9200	9.9200	9.9200	+0.507%	108,124	-56.956%
2022-06-01	9.8700	9.8700	9.8698	9.8700	-0.504%	609,646	-56.738%
2022-05-31	9.8700	9.9500	9.8700	9.9200	+0.202%	10,400	-56.956%
2022-05-27	9.8700	9.9000	9.8700	9.9000	+0.304%	61,335	-56.869%
2022-05-25	9.8700	9.8700	9.8700	9.8700	+0.203%	50,002	-56.738%
2022-05-23	9.8850	9.8850	9.8500	9.8500	-0.101%	40,400	-56.650%
2022-05-20	9.8600	9.8600	9.8600	9.8600	0.000%	31,531	-56.694%
2022-05-17	9.8700	9.8700	9.8600	9.8600	-0.101%	22,600	-56.694%
2022-05-13	9.8800	9.8800	9.8700	9.8700	+0.101%	20,241	-56.738%
2022-05-12	9.9100	9.9100	9.8600	9.8600	-0.505%	7,205	-56.694%
2022-05-11	9.9100	9.9100	9.9100	9.9100	-0.101%	25,100	-56.912%
2022-05-06	9.9500	9.9500	9.9200	9.9200	-0.101%	1,137	-56.956%
2022-05-05	9.9300	9.9300	9.9300	9.9300	-0.501%	200	-56.999%
2022-05-04	9.9800	9.9800	9.9800	9.9800	+0.605%	163	-57.214%
2022-04-28	9.9200	9.9200	9.9200	9.9200	-0.201%	200	-56.956%
2022-04-25	9.9700	9.9900	9.9400	9.9400	+0.202%	1,966	-57.042%
2022-04-20	9.9400	9.9400	9.9200	9.9200	+0.202%	382	-56.956%
2022-04-19	9.9000	9.9200	9.9000	9.9000	-0.402%	6,193	-56.869%
2022-04-14	9.9400	9.9400	9.9400	9.9400	-0.101%	2,632	-57.042%
2022-04-13	9.9400	9.9500	9.9300	9.9500	+0.709%	1,539	-57.085%
2022-04-12	9.8800	9.8800	9.8800	9.8800	-0.252%	140	-56.781%
2022-04-11	9.9050	9.9050	9.9050	9.9050	+0.051%	100	-56.890%
2022-04-08	9.9000	9.9000	9.9000	9.9000	-0.202%	2,600	-56.869%
2022-04-07	9.9000	9.9200	9.9000	9.9200	+0.101%	1,331	-56.956%
2022-04-06	9.9100	9.9100	9.9100	9.9100	+0.202%	112	-56.912%
2022-04-05	9.8900	9.8900	9.8900	9.8900	+0.101%	5,595	-56.825%
2022-04-04	9.8850	9.8900	9.8800	9.8800	-0.303%	28,840	-56.781%
2022-04-01	9.8500	9.9200	9.8400	9.9100	+0.101%	141,049	-56.912%
2022-03-31	9.9100	9.9100	9.9000	9.9000	0.000%	2,600	-56.869%
2022-03-28	9.9000	9.9000	9.8900	9.9000	+0.202%	91,602	-56.869%
2022-03-23	9.8800	9.8900	9.8800	9.8800	0.000%	1,290	-56.781%
2022-03-17	9.8900	9.8900	9.8800	9.8800	+0.101%	14,460	-56.781%
2022-03-10	9.8700	9.8700	9.8600	9.8700	-0.101%	396,202	-56.738%
2022-03-08	9.8900	9.8900	9.8800	9.8800	0.000%	6,649	-56.781%
2022-03-07	9.8800	9.8800	9.8800	9.8800	0.000%	15,000	-56.781%
2022-03-04	9.8600	9.8800	9.8600	9.8800	+0.407%	13,620	-56.781%
2022-03-02	9.8400	9.8400	9.8400	9.8400	-0.102%	514	-56.606%
2022-03-01	9.8500	9.8500	9.8500	9.8500	+0.102%	10,501	-56.650%
2022-02-28	9.8400	9.8500	9.8400	9.8400	+0.102%	4,100	-56.606%
2022-02-24	9.8000	9.8400	9.8000	9.8300	+0.102%	26,408	-56.562%
2022-02-23	9.8200	9.8200	9.8200	9.8200	-0.203%	675	-56.517%
2022-02-17	9.8400	9.8400	9.8400	9.8400	0.000%	55,724	-56.606%
2022-02-16	9.8500	9.8500	9.8400	9.8400	+0.306%	101,076	-56.606%
2022-02-11	9.8100	9.8100	9.8100	9.8100	-0.051%	100	-56.473%
2022-02-09	9.9300	9.9300	9.8150	9.8150	-0.254%	5,997	-56.495%
2022-02-08	9.8400	9.8400	9.8400	9.8400	0.000%	100	-56.606%
2022-02-04	9.8400	9.8400	9.8400	9.8400	+0.102%	100	-56.606%
2022-02-02	9.8100	9.8300	9.8100	9.8300	-0.907%	775	-56.562%
2022-02-01	9.9200	9.9200	9.9200	9.9200	+1.224%	101	-56.956%
2022-01-28	9.8000	9.8000	9.8000	9.8000	-0.709%	400	-56.429%
2022-01-26	9.8700	9.8700	9.8700	9.8700	-1.300%	348,032	-56.738%
2022-01-24	10.0500	10.0500	10.0000	10.0000	0.000%	901	-57.300%

.dark-mode .bG6NXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bG6NXL{ color: #333333; background-color: white; border: 2px solid #333333; }PACIPROOF Acquisition Corp Istock NYSE

PACI
PROOF Acquisition Corp I
stock NYSE