Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V.
stock NYSE ADR

At Close
Oct 28, 2025 3:59:30 PM EDT
215.48USD-0.333%(-0.72)63,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-216.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-07-223.866
2023-12-132.159
2023-07-112.166
2022-11-163.312
2022-05-123.502
2021-09-243.489
2019-11-211.945
2019-08-301.908
2018-11-211.690
2018-08-171.811
2018-05-111.203
2017-11-031.345
2017-08-101.442
2016-11-150.785
2016-08-221.101
2015-11-050.814
2015-08-200.947
2014-07-020.581
2014-05-271.755
2014-05-082.196
2013-11-270.417
2013-04-251.390


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC