Dark

PAB
PGIM Active Aggregate Bond ETF
stock NYSE ETF

At Close

May 8, 2025 3:59:30 PM EDT

41.83USD-0.476%(-0.20)8,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-42.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	42.0600	42.0600	41.820000	41.8300	-0.476%	8,775	0.000%
2025-05-07	42.0100	42.1100	42.010000	42.0300	+0.250%	14,607	-0.476%
2025-05-06	41.9100	41.9256	41.910000	41.9251	+0.227%	1,708	-0.227%
2025-05-05	41.7800	41.8320	41.780000	41.8300	-0.215%	4,379	0.000%
2025-05-02	41.9600	41.9900	41.910000	41.9200	-0.412%	5,862	-0.215%
2025-05-01	42.0800	42.0935	42.050000	42.0935	-0.694%	12,352	-0.626%
2025-04-30	42.3500	42.3875	42.230000	42.3875	+0.020%	9,763	-1.315%
2025-04-29	42.2650	42.3900	42.265000	42.3790	+0.245%	7,569	-1.295%
2025-04-28	42.1300	42.3000	42.130000	42.2755	+0.298%	4,229	-1.054%
2025-04-25	42.0900	42.1500	42.090000	42.1500	+0.364%	8,592	-0.759%
2025-04-24	41.9300	41.9970	41.920000	41.9970	+0.575%	9,716	-0.398%
2025-04-23	42.0200	42.0200	41.740000	41.7570	+0.190%	9,305	+0.175%
2025-04-22	41.7100	41.7200	41.581500	41.6777	+0.067%	7,256	+0.365%
2025-04-21	41.7700	41.7700	41.560000	41.6500	-0.347%	37,846	+0.432%
2025-04-17	41.8900	41.8900	41.770000	41.7950	-0.280%	9,383	+0.084%
2025-04-16	41.7800	41.9300	41.765000	41.9125	+0.368%	91,947	-0.197%
2025-04-15	41.7200	41.8700	41.675000	41.7587	+0.246%	30,141	+0.171%
2025-04-14	41.6400	41.7100	41.551000	41.6564	+0.717%	34,898	+0.417%
2025-04-11	41.2200	41.4101	41.140000	41.3599	-0.406%	45,519	+1.137%
2025-04-10	41.7800	41.7800	41.180000	41.5287	-0.554%	42,875	+0.726%
2025-04-09	41.3550	41.7600	40.730500	41.7600	+0.159%	35,612	+0.168%
2025-04-08	41.8500	41.8500	41.420000	41.6935	-0.658%	21,079	+0.327%
2025-04-07	42.3699	42.3699	41.790000	41.9696	-1.345%	31,352	-0.333%
2025-04-04	42.8250	42.8250	42.470000	42.5420	-0.027%	24,865	-1.674%
2025-04-03	42.6100	42.6100	42.120000	42.5536	+0.607%	23,837	-1.700%
2025-04-02	42.4000	42.4000	42.280000	42.2967	-0.126%	50,172	-1.103%
2025-04-01	42.3600	42.3600	42.350000	42.3500	-0.024%	6,703	-1.228%
2025-03-31	42.3000	42.3600	42.300000	42.3600	+0.320%	12,061	-1.251%
2025-03-28	42.2300	42.2300	42.220000	42.2250	+0.474%	2,507	-0.935%
2025-03-27	42.0300	42.0300	42.010000	42.0260	-0.113%	1,420	-0.466%
2025-03-26	42.1000	42.1000	42.073700	42.0737	-0.235%	1,494	-0.579%
2025-03-25	42.1500	42.2772	42.150000	42.1728	+0.149%	6,757	-0.813%
2025-03-24	42.1700	42.1700	42.110100	42.1101	-0.460%	2,552	-0.665%
2025-03-21	42.3100	42.3100	42.304700	42.3047	-0.083%	1,187	-1.122%
2025-03-20	42.3275	42.3600	42.327500	42.3400	+0.071%	2,022	-1.205%
2025-03-19	42.1400	42.3100	42.139000	42.3100	+0.279%	6,453	-1.134%
2025-03-18	42.1800	42.2000	42.180000	42.1924	+0.136%	1,499	-0.859%
2025-03-17	42.2400	42.2400	42.135000	42.1350	0.000%	1,219	-0.724%
2025-03-14	42.1600	42.2316	42.135000	42.1350	-0.184%	1,838	-0.724%
2025-03-13	42.2127	42.2127	42.212700	42.2127	+0.333%	17	-0.907%
2025-03-12	42.1400	42.1400	42.060000	42.0727	-0.243%	48,117	-0.577%
2025-03-11	42.3500	42.3700	42.170000	42.1750	-0.376%	9,690	-0.818%
2025-03-10	42.3500	42.3500	42.320000	42.3342	+0.533%	3,612	-1.191%
2025-03-07	42.2800	42.2800	42.109600	42.1096	-0.139%	181	-0.664%
2025-03-06	42.1900	42.1964	42.168200	42.1682	-0.118%	612	-0.802%
2025-03-05	42.2800	42.2800	42.217900	42.2179	-0.342%	1,249	-0.919%
2025-03-04	42.4000	42.4000	42.362600	42.3626	-0.274%	2,732	-1.257%
2025-03-03	42.4127	42.4792	42.409600	42.4792	-0.088%	2,695	-1.528%
2025-02-28	42.5167	42.5167	42.516700	42.5167	+0.414%	122	-1.615%
2025-02-27	42.3419	42.3419	42.340000	42.3415	-0.150%	1,026	-1.208%
2025-02-26	42.4000	42.4050	42.400000	42.4050	+0.212%	257	-1.356%
2025-02-25	42.3151	42.3151	42.315100	42.3151	+0.595%	74	-1.146%
2025-02-24	42.0400	42.1099	42.040000	42.0650	+0.135%	327	-0.559%
2025-02-21	42.0113	42.0113	42.008300	42.0083	+0.438%	319	-0.424%
2025-02-20	41.8100	41.8500	41.810000	41.8249	+0.179%	2,913	+0.012%
2025-02-19	41.7500	41.7500	41.750000	41.7500	+0.152%	17	+0.192%
2025-02-18	41.6867	41.6867	41.686700	41.6867	-0.394%	64	+0.344%
2025-02-14	41.8515	41.8515	41.851500	41.8515	+0.327%	47	-0.051%
2025-02-13	41.7150	41.7150	41.715000	41.7150	+0.614%	110	+0.276%
2025-02-12	41.4910	41.4910	41.460300	41.4603	-0.515%	270	+0.892%
2025-02-11	41.6896	41.6896	41.675000	41.6750	-0.166%	200	+0.372%
2025-02-10	41.8100	41.8100	41.744300	41.7443	+0.010%	1,074	+0.205%
2025-02-07	41.7200	41.7400	41.720000	41.7400	-0.318%	1,876	+0.216%
2025-02-06	41.8015	41.9050	41.801500	41.8731	-0.093%	789	-0.103%
2025-02-05	41.9164	41.9164	41.912100	41.9121	+0.557%	319	-0.196%
2025-02-04	41.6800	41.6800	41.680000	41.6800	+0.155%	193	+0.360%
2025-02-03	41.7600	41.7600	41.615300	41.6153	-0.186%	315	+0.516%
2025-01-31	41.6929	41.6929	41.692900	41.6929	-0.292%	287	+0.329%
2025-01-30	41.8148	41.8148	41.814800	41.8148	+0.199%	274	+0.036%
2025-01-29	41.7200	41.7317	41.720000	41.7317	-0.064%	852	+0.236%
2025-01-28	41.6718	41.7585	41.671800	41.7585	-0.028%	828	+0.171%
2025-01-27	41.7400	41.8000	41.740000	41.7700	+0.537%	2,227	+0.144%
2025-01-24	41.5310	41.5500	41.531000	41.5468	+0.161%	5,405	+0.682%
2025-01-23	41.4799	41.4799	41.479900	41.4799	-0.167%	2	+0.844%
2025-01-22	41.5400	41.5494	41.530000	41.5494	-0.170%	28,360	+0.675%
2025-01-21	41.6315	41.6315	41.570000	41.6200	+0.120%	719	+0.505%
2025-01-17	41.5500	41.6100	41.500000	41.5700	-0.096%	4,351	+0.625%
2025-01-16	41.5000	41.6100	41.500000	41.6100	+0.507%	1,315	+0.529%
2025-01-15	41.4100	41.5000	41.400000	41.4000	+0.882%	2,558	+1.039%
2025-01-14	41.0500	41.1400	41.038100	41.0381	+0.070%	2,863	+1.930%
2025-01-13	41.1288	41.1288	41.009400	41.0094	-0.149%	351	+2.001%
2025-01-10	41.0343	41.0707	41.034300	41.0707	-0.563%	889	+1.849%
2025-01-08	41.2300	41.3033	41.230000	41.3033	+0.100%	1,875	+1.275%
2025-01-07	41.2800	41.3200	41.261900	41.2619	-0.317%	1,354	+1.377%
2025-01-06	41.4383	41.4383	41.389800	41.3933	-0.122%	3,435	+1.055%
2025-01-03	41.4439	41.4439	41.443900	41.4439	-0.063%	35	+0.932%
2025-01-02	41.5900	41.5900	41.470000	41.4700	-0.068%	9,870	+0.868%
2024-12-31	41.4800	41.4984	41.480000	41.4984	-0.105%	252	+0.799%
2024-12-30	41.5700	41.5700	41.542200	41.5422	+0.334%	431	+0.693%
2024-12-27	41.4100	41.4100	41.403900	41.4039	-0.523%	1,037	+1.029%
2024-12-26	41.6000	41.7145	41.584500	41.6215	+0.121%	2,442	+0.501%
2024-12-24	41.5000	41.5710	41.500000	41.5710	+0.086%	354	+0.623%
2024-12-23	41.5353	41.5353	41.535300	41.5353	-0.335%	134	+0.710%
2024-12-20	41.7650	41.7650	41.675000	41.6750	+0.246%	1,171	+0.372%
2024-12-19	41.5800	41.5800	41.570000	41.5728	-0.344%	376	+0.619%
2024-12-18	41.8900	41.8900	41.709000	41.7164	-0.645%	745	+0.272%
2024-12-17	41.9874	41.9874	41.987400	41.9874	-0.018%	15	-0.375%
2024-12-16	41.9800	41.9948	41.980000	41.9948	+0.073%	2,030	-0.392%
2024-12-13	42.0512	42.0512	41.964200	41.9642	-0.347%	13,391	-0.320%
2024-12-12	42.1102	42.1102	42.110200	42.1102	-0.421%	10	-0.665%
2024-12-11	42.3564	42.3564	42.280000	42.2882	-0.204%	3,235	-1.084%
2024-12-10	42.3747	42.3747	42.374700	42.3747	-0.130%	706	-1.285%
2024-12-09	42.4300	42.4300	42.430000	42.4300	-0.282%	4	-1.414%
2024-12-06	42.5500	42.5500	42.550000	42.5500	+0.214%	35	-1.692%
2024-12-05	42.4600	42.4638	42.459000	42.4590	+0.049%	2,094	-1.481%
2024-12-04	42.4550	42.4550	42.410000	42.4381	+0.338%	276	-1.433%
2024-12-03	42.2950	42.2950	42.295000	42.2950	-0.192%	13	-1.099%
2024-12-02	42.3601	42.4000	42.360100	42.3764	-0.291%	645	-1.289%
2024-11-29	42.4981	42.4999	42.498100	42.4999	+0.379%	152	-1.576%
2024-11-27	42.3900	42.3900	42.339500	42.3395	+0.281%	714	-1.203%
2024-11-26	42.1751	42.2207	42.175100	42.2207	-0.153%	928	-0.925%
2024-11-25	42.2852	42.2852	42.285200	42.2852	+0.879%	1	-1.076%
2024-11-22	41.9250	41.9292	41.916800	41.9168	+0.028%	712	-0.207%
2024-11-21	41.8800	41.9050	41.880000	41.9050	-0.045%	42,893	-0.179%
2024-11-20	41.9200	41.9500	41.870700	41.9238	-0.062%	2,069	-0.224%
2024-11-19	41.9700	41.9700	41.950000	41.9500	+0.172%	314	-0.286%
2024-11-18	41.9200	41.9200	41.878100	41.8781	+0.111%	456	-0.115%
2024-11-15	41.8317	41.8317	41.831700	41.8317	-0.086%	72	-0.004%
2024-11-14	41.9400	41.9400	41.867800	41.8678	-0.029%	838	-0.090%
2024-11-13	41.9900	41.9900	41.840000	41.8801	+0.012%	4,392	-0.120%
2024-11-12	41.9800	41.9800	41.855400	41.8751	-0.570%	459	-0.108%
2024-11-11	42.1150	42.1150	42.115000	42.1150	-0.161%	5	-0.677%
2024-11-08	42.2512	42.2512	42.182900	42.1829	+0.093%	622	-0.837%
2024-11-07	42.1600	42.1700	42.143500	42.1435	+0.774%	834	-0.744%
2024-11-06	41.7000	41.8400	41.700000	41.8200	-0.702%	2,674	+0.024%
2024-11-05	42.1156	42.1156	42.115600	42.1156	+0.202%	224	-0.678%
2024-11-04	42.0612	42.1013	41.970000	42.0307	+0.444%	2,936	-0.478%
2024-11-01	41.8700	41.8700	41.845000	41.8450	-0.691%	1,246	-0.036%
2024-10-31	42.0800	42.1362	42.080000	42.1362	-0.065%	186	-0.727%
2024-10-30	42.1441	42.1637	42.144100	42.1637	-0.074%	174	-0.791%
2024-10-29	42.0591	42.1950	42.059100	42.1950	+0.047%	5,161	-0.865%
2024-10-28	42.2600	42.2600	42.175100	42.1751	-0.059%	1,355	-0.818%
2024-10-25	42.3400	42.3400	42.200000	42.2000	-0.249%	3,804	-0.877%
2024-10-24	42.3053	42.3053	42.305300	42.3053	+0.170%	3	-1.123%
2024-10-23	42.2100	42.2333	42.210000	42.2333	-0.211%	691	-0.955%
2024-10-22	42.3300	42.3450	42.286498	42.3226	-0.017%	1,670	-1.164%
2024-10-21	42.4400	42.5800	42.330000	42.3300	-0.670%	3,588	-1.181%
2024-10-18	42.6591	42.6591	42.615400	42.6154	+0.047%	667	-1.843%
2024-10-17	42.5700	42.5970	42.570000	42.5953	-0.411%	20,828	-1.797%
2024-10-16	42.7710	42.7710	42.771000	42.7710	+0.122%	84	-2.200%
2024-10-15	42.7187	42.7187	42.718700	42.7187	+0.395%	2	-2.080%
2024-10-14	42.4600	42.5507	42.460000	42.5507	-0.097%	297	-1.694%
2024-10-11	42.6212	42.6212	42.592100	42.5921	-0.108%	382	-1.789%
2024-10-10	42.5236	42.6383	42.523600	42.6383	+0.091%	1,385	-1.896%
2024-10-09	42.6598	42.9200	42.599600	42.5996	-0.240%	12,574	-1.807%
2024-10-08	42.6300	42.7019	42.630000	42.7019	+0.108%	336,020	-2.042%
2024-10-07	42.6559	42.6559	42.655900	42.6559	-0.360%	48	-1.936%
2024-10-04	42.9200	42.9200	42.810100	42.8101	-0.754%	631	-2.289%
2024-10-03	43.1460	43.1460	43.135500	43.1355	-0.251%	479	-3.027%
2024-10-02	43.2441	43.2441	43.244100	43.2441	-0.214%	0	-3.270%
2024-10-01	43.3370	43.3370	43.337000	43.3370	-0.066%	3	-3.477%
2024-09-30	43.3657	43.3657	43.365700	43.3657	-0.226%	3	-3.541%
2024-09-27	43.4900	43.5800	43.463800	43.4638	+0.239%	1,470	-3.759%
2024-09-26	43.4000	43.4000	43.358700	43.3600	0.000%	957	-3.529%
2024-09-25	43.4600	43.4600	43.360000	43.3600	-0.322%	614	-3.529%
2024-09-24	43.4000	43.5000	43.400000	43.5000	+0.161%	564	-3.839%
2024-09-23	43.4288	43.4300	43.428800	43.4300	-0.099%	127	-3.684%
2024-09-20	43.4731	43.4731	43.473100	43.4731	-0.026%	3	-3.780%
2024-09-19	43.4843	43.4843	43.484300	43.4843	+0.029%	2	-3.804%
2024-09-18	43.4715	43.4715	43.471500	43.4715	-0.314%	2	-3.776%
2024-09-17	43.6085	43.6085	43.608500	43.6085	-0.156%	2	-4.078%
2024-09-16	43.6768	43.6768	43.676800	43.6768	+0.274%	0	-4.228%
2024-09-13	43.5575	43.5575	43.557500	43.5575	+0.186%	3	-3.966%
2024-09-12	43.4768	43.4768	43.476800	43.4768	-0.101%	4	-3.788%
2024-09-11	43.5209	43.5209	43.520900	43.5209	-0.004%	2	-3.885%
2024-09-10	43.5227	43.5227	43.522700	43.5227	+0.343%	4	-3.889%
2024-09-09	43.3738	43.3738	43.373800	43.3738	+0.117%	3	-3.559%
2024-09-06	43.3229	43.3229	43.322900	43.3229	+0.126%	3	-3.446%
2024-09-05	43.2684	43.2684	43.268400	43.2684	+0.234%	0	-3.324%
2024-09-04	43.1676	43.1676	43.167600	43.1676	+0.460%	0	-3.099%
2024-09-03	42.9700	42.9700	42.970000	42.9700	+0.093%	0	-2.653%
2024-08-30	43.0000	43.0000	42.930000	42.9300	-0.244%	307	-2.562%
2024-08-29	43.0350	43.0350	43.035000	43.0350	-0.088%	0	-2.800%
2024-08-28	43.0731	43.0731	43.073100	43.0731	-0.084%	2	-2.886%
2024-08-27	43.1094	43.1094	43.109400	43.1094	-0.003%	2	-2.968%
2024-08-26	43.1106	43.1106	43.110600	43.1106	-0.080%	4	-2.970%
2024-08-23	43.1700	43.1700	43.145000	43.1450	+0.406%	200	-3.048%
2024-08-22	42.9707	42.9707	42.970700	42.9707	-0.365%	0	-2.655%
2024-08-21	43.1282	43.1282	43.128200	43.1282	+0.189%	2	-3.010%
2024-08-20	43.0470	43.0470	43.047000	43.0470	+0.286%	3	-2.827%
2024-08-19	42.9243	42.9243	42.924300	42.9243	+0.138%	3	-2.549%
2024-08-16	42.8652	42.8652	42.865200	42.8652	+0.100%	42	-2.415%
2024-08-15	42.8222	42.8222	42.822200	42.8222	-0.273%	4	-2.317%
2024-08-14	42.9393	42.9393	42.939300	42.9393	+0.232%	0	-2.583%
2024-08-13	42.8397	42.8397	42.839700	42.8397	+0.331%	0	-2.357%
2024-08-12	42.6984	42.6984	42.698400	42.6984	+0.183%	3	-2.034%
2024-08-09	42.6204	42.6204	42.620400	42.6204	+0.294%	1	-1.855%
2024-08-08	42.4956	42.4956	42.495600	42.4956	-0.110%	5	-1.566%
2024-08-07	42.5422	42.5422	42.542200	42.5422	-0.292%	3	-1.674%
2024-08-06	42.8300	42.8400	42.666600	42.6666	-0.650%	977	-1.961%
2024-08-05	42.9456	42.9456	42.945600	42.9456	-0.060%	1	-2.598%
2024-08-02	42.9712	42.9712	42.971200	42.9712	+1.167%	3	-2.656%
2024-08-01	42.4755	42.4755	42.475500	42.4755	+0.143%	6	-1.520%
2024-07-31	42.4147	42.4147	42.414700	42.4147	+0.530%	6	-1.379%
2024-07-30	42.1910	42.1910	42.191000	42.1910	+0.109%	7	-0.856%
2024-07-29	42.1450	42.1450	42.145000	42.1450	+0.143%	1	-0.747%
2024-07-26	42.0850	42.0850	42.085000	42.0850	+0.345%	5	-0.606%
2024-07-25	41.9402	41.9402	41.940200	41.9402	+0.237%	1	-0.263%
2024-07-24	41.8411	41.8411	41.841100	41.8411	-0.246%	1	-0.027%
2024-07-23	41.9442	41.9442	41.944200	41.9442	+0.022%	1	-0.272%
2024-07-22	41.9350	41.9350	41.935000	41.9350	-0.063%	3	-0.250%
2024-07-19	41.9616	41.9616	41.961600	41.9616	-0.279%	2	-0.314%
2024-07-18	42.0791	42.0791	42.079100	42.0791	-0.206%	1	-0.592%
2024-07-17	42.1661	42.1661	42.166100	42.1661	+0.039%	5	-0.797%
2024-07-16	42.1496	42.1496	42.149600	42.1496	+0.383%	3	-0.758%
2024-07-15	41.9889	41.9889	41.988900	41.9889	-0.277%	4	-0.378%
2024-07-12	42.1057	42.1057	42.105700	42.1057	+0.208%	5	-0.655%
2024-07-11	42.0183	42.0183	42.018300	42.0183	+0.536%	3	-0.448%
2024-07-10	41.7942	41.7942	41.794200	41.7942	+0.103%	5	+0.086%
2024-07-09	41.7511	41.7511	41.751100	41.7511	-0.057%	8	+0.189%
2024-07-08	41.7750	41.7750	41.775000	41.7750	+0.024%	91	+0.132%
2024-07-05	41.7650	41.7650	41.765000	41.7650	+0.524%	3	+0.156%
2024-07-03	41.5472	41.5472	41.547200	41.5472	+0.513%	6	+0.681%
2024-07-02	41.3350	41.3350	41.335000	41.3350	+0.291%	8	+1.198%
2024-07-01	41.2150	41.2150	41.215000	41.2150	-0.962%	1	+1.492%
2024-06-28	41.6152	41.6152	41.615200	41.6152	-0.479%	1	+0.516%
2024-06-27	41.8156	41.8156	41.815600	41.8156	+0.205%	3	+0.034%
2024-06-26	41.7301	41.7301	41.730100	41.7301	-0.429%	1	+0.239%
2024-06-25	41.9100	41.9100	41.910000	41.9100	-0.004%	5	-0.191%
2024-06-24	41.9118	41.9118	41.911800	41.9118	+0.052%	1	-0.195%
2024-06-21	41.8902	41.8902	41.890200	41.8902	-0.011%	5	-0.144%
2024-06-20	41.8950	41.8950	41.895000	41.8950	-0.132%	4	-0.155%
2024-06-18	41.9502	41.9502	41.950200	41.9502	+0.362%	6	-0.287%
2024-06-17	41.7987	41.7987	41.798700	41.7987	-0.372%	22	+0.075%
2024-06-14	41.9548	41.9548	41.954800	41.9548	+0.086%	1	-0.297%
2024-06-13	41.9189	41.9189	41.918900	41.9189	+0.514%	1	-0.212%
2024-06-12	41.7047	41.7047	41.704700	41.7047	+0.421%	84	+0.300%
2024-06-11	41.5300	41.5300	41.530000	41.5300	+0.417%	2	+0.722%
2024-06-10	41.3575	41.3575	41.357500	41.3575	-0.150%	6	+1.142%
2024-06-07	41.4195	41.4195	41.419500	41.4195	-0.826%	1	+0.991%
2024-06-06	41.7643	41.7643	41.764300	41.7643	+0.080%	3	+0.157%
2024-06-05	41.7308	41.7308	41.730800	41.7308	+0.238%	1	+0.238%
2024-06-04	41.6317	41.6317	41.631700	41.6317	+0.405%	0	+0.476%
2024-06-03	41.4638	41.4638	41.463800	41.4638	+0.221%	20	+0.883%
2024-05-31	41.3725	41.3725	41.372500	41.3725	+0.393%	2	+1.106%
2024-05-30	41.2106	41.2106	41.210600	41.2106	+0.376%	2	+1.503%
2024-05-29	41.0561	41.0561	41.056100	41.0561	-0.375%	2	+1.885%
2024-05-28	41.3500	41.3500	41.210500	41.2105	-0.470%	229	+1.503%
2024-05-24	41.4050	41.4050	41.405000	41.4050	+0.129%	4	+1.026%
2024-05-23	41.3518	41.3518	41.351800	41.3518	-0.310%	0	+1.156%
2024-05-22	41.4802	41.4802	41.480200	41.4802	-0.102%	2	+0.843%
2024-05-21	41.5225	41.5225	41.522500	41.5225	+0.231%	0	+0.741%
2024-05-20	41.4266	41.4266	41.426600	41.4266	-0.125%	2	+0.974%
2024-05-17	41.4784	41.4784	41.478400	41.4784	+0.044%	0	+0.848%
2024-05-16	41.6300	41.6300	41.460000	41.4600	-0.468%	873	+0.892%
2024-05-15	41.6548	41.6548	41.654800	41.6548	+0.676%	2	+0.421%
2024-05-14	41.3751	41.3751	41.375100	41.3751	+0.206%	4	+1.099%
2024-05-13	41.3200	41.3300	41.290200	41.2902	+0.181%	708	+1.307%
2024-05-10	41.2156	41.2156	41.215600	41.2156	-0.266%	3	+1.491%
2024-05-09	41.3256	41.3256	41.325600	41.3256	+0.220%	5	+1.221%
2024-05-08	41.2348	41.2348	41.234800	41.2348	-0.167%	4	+1.443%
2024-05-07	41.3039	41.3039	41.303900	41.3039	+0.224%	6	+1.274%
2024-05-06	41.2115	41.2115	41.211500	41.2115	+0.115%	5	+1.501%
2024-05-03	41.1641	41.1641	41.164100	41.1641	+0.499%	8	+1.618%
2024-05-02	40.9599	40.9599	40.959900	40.9599	+0.387%	4	+2.124%
2024-05-01	40.8020	40.8020	40.802000	40.8020	+0.048%	2	+2.519%
2024-04-30	40.7825	40.7825	40.782500	40.7825	-0.425%	5	+2.569%
2024-04-29	40.9567	40.9567	40.956700	40.9567	+0.262%	3	+2.132%
2024-04-26	40.8400	40.8495	40.840000	40.8495	+0.233%	206	+2.400%
2024-04-25	40.7545	40.7545	40.754500	40.7545	-0.277%	2	+2.639%
2024-04-24	40.8675	40.8675	40.867500	40.8675	-0.254%	4	+2.355%
2024-04-23	40.9714	40.9714	40.971400	40.9714	+0.197%	5	+2.096%
2024-04-22	40.8910	40.8910	40.891000	40.8910	+0.034%	2	+2.296%
2024-04-19	40.8769	40.8769	40.876900	40.8769	+0.116%	0	+2.332%
2024-04-18	40.8294	40.8294	40.829400	40.8294	-0.303%	10	+2.451%
2024-04-17	40.9533	40.9533	40.953300	40.9533	+0.524%	0	+2.141%
2024-04-16	40.7398	40.7398	40.739800	40.7398	-0.331%	4	+2.676%
2024-04-15	40.8750	40.8750	40.875000	40.8750	-0.708%	1	+2.336%
2024-04-12	41.1666	41.1666	41.166600	41.1666	+0.302%	4	+1.612%
2024-04-11	41.0425	41.0425	41.042500	41.0425	-0.067%	4	+1.919%
2024-04-10	41.0702	41.0702	41.070200	41.0702	-1.175%	4	+1.850%
2024-04-09	41.5585	41.5585	41.558500	41.5585	+0.351%	2	+0.653%
2024-04-08	41.4130	41.4130	41.413000	41.4130	-0.073%	4	+1.007%
2024-04-05	41.4433	41.4433	41.443300	41.4433	-0.464%	5	+0.933%
2024-04-04	41.5500	41.6363	41.540000	41.6363	+0.216%	12,440	+0.465%
2024-04-03	41.5465	41.5465	41.546500	41.5465	+0.061%	8	+0.682%
2024-04-02	41.5212	41.5212	41.521200	41.5212	-0.165%	0	+0.744%
2024-04-01	41.5900	41.5900	41.590000	41.5900	-1.023%	104	+0.577%
2024-03-28	42.0200	42.0200	42.020000	42.0200	-0.085%	2	-0.452%
2024-03-27	42.0556	42.0556	42.055600	42.0556	+0.313%	1	-0.536%
2024-03-26	41.9244	41.9244	41.924400	41.9244	+0.096%	3	-0.225%
2024-03-25	41.8844	41.8844	41.884400	41.8844	-0.158%	1	-0.130%
2024-03-22	41.9505	41.9505	41.950500	41.9505	+0.313%	4	-0.287%
2024-03-21	41.8070	41.8196	41.807000	41.8196	+0.095%	559	+0.025%
2024-03-20	41.7798	41.7798	41.779800	41.7798	+0.183%	3	+0.120%
2024-03-19	41.7035	41.7035	41.703500	41.7035	+0.243%	1	+0.303%
2024-03-18	41.6024	41.6024	41.602400	41.6024	-0.096%	6	+0.547%
2024-03-15	41.6425	41.6425	41.642500	41.6425	-0.078%	1	+0.450%
2024-03-14	41.6750	41.6750	41.675000	41.6750	-0.600%	3	+0.372%
2024-03-13	41.9266	41.9266	41.926600	41.9266	-0.137%	4	-0.230%
2024-03-12	41.9841	41.9841	41.984100	41.9841	-0.299%	4	-0.367%
2024-03-11	42.1098	42.1098	42.109800	42.1098	-0.094%	3	-0.664%
2024-03-08	42.1493	42.1493	42.149300	42.1493	+0.204%	8	-0.758%
2024-03-07	42.0636	42.0636	42.063600	42.0636	+0.138%	5	-0.555%
2024-03-06	42.0057	42.0057	42.005700	42.0057	+0.167%	5	-0.418%
2024-03-05	41.9358	41.9358	41.935800	41.9358	+0.529%	2	-0.252%
2024-03-04	41.7151	41.7151	41.715100	41.7151	-0.207%	2	+0.275%
2024-03-01	41.8015	41.8015	41.801500	41.8015	+0.109%	7	+0.068%
2024-02-29	41.7558	41.7558	41.755800	41.7558	+0.170%	2	+0.178%
2024-02-28	41.6850	41.6850	41.685000	41.6850	+0.256%	5	+0.348%
2024-02-27	41.5787	41.5787	41.578700	41.5787	-0.142%	3	+0.604%
2024-02-26	41.6379	41.6379	41.637900	41.6379	-0.221%	3	+0.461%
2024-02-23	41.7300	41.7300	41.730000	41.7300	+0.422%	1	+0.240%
2024-02-22	41.5547	41.5547	41.554700	41.5547	+0.041%	3	+0.663%
2024-02-21	41.5375	41.5375	41.537500	41.5375	-0.272%	3	+0.704%
2024-02-20	41.6509	41.6509	41.650900	41.6509	+0.083%	2	+0.430%
2024-02-16	41.6163	41.6163	41.616300	41.6163	-0.307%	1	+0.514%
2024-02-15	41.7444	41.7444	41.744400	41.7444	+0.336%	31	+0.205%
2024-02-14	41.6045	41.6045	41.604500	41.6045	+0.331%	4	+0.542%
2024-02-13	41.5300	41.5350	41.370000	41.4671	-0.901%	4,162	+0.875%
2024-02-12	41.8443	41.8443	41.844300	41.8443	+0.046%	1	-0.034%
2024-02-09	41.8251	41.8251	41.825100	41.8251	-0.089%	3	+0.012%
2024-02-08	41.8622	41.8622	41.862200	41.8622	-0.229%	7	-0.077%
2024-02-07	41.9583	41.9583	41.958300	41.9583	-0.173%	0	-0.306%
2024-02-06	42.0311	42.0311	42.031100	42.0311	+0.482%	2	-0.478%
2024-02-05	41.8293	41.8293	41.829300	41.8293	-0.829%	7	+0.002%
2024-02-02	42.1788	42.1788	42.178800	42.1788	-0.863%	0	-0.827%
2024-02-01	42.5460	42.5460	42.546000	42.5460	+0.338%	2	-1.683%
2024-01-31	42.4025	42.4025	42.402500	42.4025	+0.360%	2	-1.350%
2024-01-30	42.2504	42.2504	42.250400	42.2504	+0.144%	3	-0.995%
2024-01-29	42.0900	42.1895	42.090000	42.1895	+0.394%	381	-0.852%
2024-01-26	42.0240	42.0240	42.024000	42.0240	-0.046%	1	-0.462%
2024-01-25	42.0432	42.0432	42.043200	42.0432	+0.421%	2	-0.507%
2024-01-24	41.8670	41.8670	41.867000	41.8670	-0.200%	2	-0.088%
2024-01-23	41.9510	41.9510	41.951000	41.9510	-0.208%	1	-0.288%
2024-01-22	42.0384	42.0384	42.038400	42.0384	+0.217%	2	-0.496%
2024-01-19	41.9473	41.9473	41.947300	41.9473	+0.041%	0	-0.280%
2024-01-18	41.9302	41.9302	41.930200	41.9302	-0.196%	4	-0.239%
2024-01-17	42.0124	42.0124	42.012400	42.0124	-0.262%	0	-0.434%
2024-01-16	42.1226	42.1226	42.122600	42.1226	-0.630%	0	-0.695%
2024-01-12	42.3898	42.3898	42.389800	42.3898	+0.215%	0	-1.321%
2024-01-11	42.2989	42.2989	42.298900	42.2989	+0.449%	3	-1.109%
2024-01-10	42.1100	42.1100	42.110000	42.1100	-0.151%	4	-0.665%
2024-01-09	42.1737	42.1737	42.173700	42.1737	+0.006%	1	-0.815%
2024-01-08	42.1712	42.1712	42.171200	42.1712	+0.383%	5	-0.809%
2024-01-05	42.0105	42.0105	42.010500	42.0105	-0.272%	4	-0.430%
2024-01-04	42.1250	42.1250	42.125000	42.1250	-0.473%	88	-0.700%
2024-01-03	42.1100	42.3250	42.110000	42.3250	+0.070%	102	-1.170%
2024-01-02	42.2953	42.2953	42.295300	42.2953	-0.429%	1	-1.100%
2023-12-29	42.4777	42.4777	42.477700	42.4777	-0.205%	1	-1.525%
2023-12-28	42.5650	42.5650	42.565000	42.5650	-0.174%	2	-1.727%
2023-12-27	42.5300	42.6390	42.410000	42.6390	+0.467%	920	-1.897%
2023-12-26	42.4406	42.4406	42.440600	42.4406	+0.119%	1	-1.439%
2023-12-22	42.3900	42.3900	42.390000	42.3900	-0.026%	1	-1.321%
2023-12-21	42.4009	42.4009	42.400900	42.4009	-0.040%	3	-1.346%
2023-12-20	42.4179	42.4179	42.417900	42.4179	+0.358%	0	-1.386%
2023-12-19	42.2665	42.2665	42.266500	42.2665	+0.139%	12	-1.033%
2023-12-18	42.2077	42.2077	42.207700	42.2077	-0.211%	2	-0.895%
2023-12-15	42.2970	42.2970	42.297000	42.2970	-0.118%	2	-1.104%
2023-12-14	42.3471	42.3471	42.347100	42.3471	+0.961%	2	-1.221%
2023-12-13	41.9442	41.9442	41.944200	41.9442	+1.180%	0	-0.272%
2023-12-12	41.4551	41.4551	41.455100	41.4551	+0.222%	3	+0.904%
2023-12-11	41.3631	41.3631	41.363100	41.3631	-0.062%	3	+1.129%
2023-12-08	41.3886	41.3886	41.388600	41.3886	-0.384%	4	+1.066%
2023-12-07	41.5482	41.5482	41.548200	41.5482	-0.012%	0	+0.678%
2023-12-06	41.5530	41.5530	41.553000	41.5530	+0.401%	5	+0.667%
2023-12-05	41.3870	41.3870	41.387000	41.3870	+0.544%	2	+1.070%
2023-12-04	41.0700	41.1632	41.070000	41.1632	-0.231%	9,638	+1.620%
2023-12-01	41.2584	41.2584	41.258400	41.2584	+0.477%	0	+1.385%
2023-11-30	41.0625	41.0625	41.062500	41.0625	-0.362%	0	+1.869%
2023-11-29	41.2116	41.2116	41.211600	41.2116	+0.576%	0	+1.501%
2023-11-28	40.9754	40.9754	40.975400	40.9754	+0.386%	0	+2.086%
2023-11-27	40.8180	40.8180	40.818000	40.8180	+0.549%	0	+2.479%
2023-11-24	40.5950	40.5950	40.595000	40.5950	-0.393%	1	+3.042%
2023-11-22	40.7550	40.7550	40.755000	40.7550	+0.078%	4	+2.638%
2023-11-21	40.7234	40.7234	40.723400	40.7234	+0.058%	2	+2.717%
2023-11-20	40.6996	40.6996	40.699600	40.6996	+0.184%	0	+2.777%
2023-11-17	40.6250	40.6250	40.625000	40.6250	+0.176%	1	+2.966%
2023-11-16	40.5535	40.5535	40.553500	40.5535	+0.523%	41	+3.148%
2023-11-15	40.3424	40.3424	40.342400	40.3424	-0.561%	1	+3.687%

.dark-mode .CqDpCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqDpCm{ color: #333333; background-color: white; border: 2px solid #333333; }PABPGIM Active Aggregate Bond ETFstock NYSE ETF

PAB
PGIM Active Aggregate Bond ETF
stock NYSE ETF