Dark

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

44.38USD+0.407%(+0.18)4,561,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

45.10USD+2.036%(+0.90)20,704

After-hours

Dec 5, 2025 4:49:30 PM EST

44.35USD-0.068%(-0.03)2,102

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All PAAS1 PAAS

PAAS Max Pain Summary

The max pain for PAAS on December 19th, 2025 is $17.50.

PAAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	4,398	0	0	1,746	17.50	0.40	+153.60%
Feb 20, 2026	1,251	0	0	785	22.50	0.63	+97.24%
Totals	5,649 5,649 H	0	0 2,531 H	2,531		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia