Dark

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Jun 18, 2025 3:59:57 PM EDT

45.37USD-1.327%(-0.61)15,678,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

46.42USD+0.957%(+0.44)151,802

After-hours

Jun 18, 2025 4:56:30 PM EDT

45.47USD+0.220%(+0.10)316,195

OverviewMax PainHistoricalExchangesShortsMore

OXY Max Pain Summary

The max pain for OXY on June 20th, 2025 is $45.00.

OXY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	36,006	138,485	30,796	100,391	45.00	0.75	+0.82%
Jun 27, 2025	4,799	31,177	2,380	13,466	44.00	0.44	+3.11%
Jul 3, 2025	6,169	5,401	301	5,358	44.00	0.49	+3.11%
Jul 11, 2025	1,337	6,540	206	1,050	43.00	0.16	+5.51%
Jul 18, 2025	21,609	47,527	4,557	46,968	45.00	0.75	+0.82%
Jul 25, 2025	474	1,749	35	1,008	43.00	0.47	+5.51%
Aug 1, 2025	170	1,539	70	50	44.00	0.07	+3.11%
Aug 15, 2025	18,401	31,486	6,295	52,216	42.50	1.17	+6.75%
Sep 19, 2025	13,882	59,697	13,032	47,715	45.00	0.83	+0.82%
Oct 17, 2025	1,883	7,618	48	2,747	45.00	0.29	+0.82%
Nov 21, 2025	5,902	20,447	693	13,792	40.00	0.55	+13.43%
Jan 16, 2026	16,255	121,040	34,974	54,180	50.00	0.65	-9.26%
Mar 20, 2026	10,033	10,703	1,920	15,320	40.00	0.83	+13.43%
Jun 18, 2026	6,787	8,257	2,295	24,114	42.50	1.76	+6.75%
Sep 18, 2026	685	294	353	1,342	45.00	1.73	+0.82%
Dec 18, 2026	1,970	19,386	7,487	11,445	50.00	0.89	-9.26%
Jan 15, 2027	13,006	31,714	9,741	21,995	45.00	0.71	+0.82%
Totals	159,368 702,428 H	543,060	115,183 528,340 H	413,157		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia