Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OXM
Oxford Industries, Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
56.43USD+0.948%(+0.53)277,588
56.35Bid   56.58Ask   0.23Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-55.90)0
After-hours
May 20, 2025 4:00:30 PM EDT
56.39USD-0.071%(-0.04)705
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1016833


OXM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

OXM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

OXM Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


OXM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.250%1104-09OXM251017C00105000
100.00 C0.320%8403-28OXM251017C00100000
95.00 C0.500%2204-09OXM251017C00095000
90.00 C00%0OXM251017C00090000
85.00 C0.90-69.49%1104-09OXM251017C00085000
80.00 C00%0OXM251017C00080000
75.00 C00%0OXM251017C00075000
70.00 C1.90-45.71%1204-14OXM251017C00070000
65.00 C5.100.00%1304-01OXM251017C00065000
60.00 C5.30-5.36%3304-03OXM251017C00060000
55.00 C3.20-42.86%1504-16OXM251017C00055000
50.00 C6.12-14.64%1505-01OXM251017C00050000
45.00 C00%0OXM251017C00045000
40.00 C00%0OXM251017C00040000
35.00 C00%0OXM251017C00035000
30.00 C00%0OXM251017C00030000
25.00 C00%0OXM251017C00025000
22.50 C00%0OXM251017C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0OXM251017P00105000
100.00 P00%0OXM251017P00100000
95.00 P00%0OXM251017P00095000
90.00 P00%0OXM251017P00090000
85.00 P00%0OXM251017P00085000
80.00 P23.250%1103-05OXM251017P00080000
75.00 P00%0OXM251017P00075000
70.00 P23.000%2204-14OXM251017P00070000
65.00 P8.60+59.26%2202-28OXM251017P00065000
60.00 P10.50+31.25%2304-04OXM251017P00060000
55.00 P6.200%1105-12OXM251017P00055000
50.00 P7.80-22.77%111305-01OXM251017P00050000
45.00 P7.40+105.56%1404-09OXM251017P00045000
40.00 P4.05-30.17%2804-23OXM251017P00040000
35.00 P2.10+82.61%1104-28OXM251017P00035000
30.00 P1.85-5.13%1304-22OXM251017P00030000
25.00 P1.10-4.35%1204-22OXM251017P00025000
22.50 P0.850%2104-22OXM251017P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC