Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OXM
Oxford Industries, Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
56.43USD+0.948%(+0.53)277,588
56.35Bid   56.58Ask   0.23Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-55.90)0
After-hours
May 20, 2025 4:00:30 PM EDT
56.39USD-0.071%(-0.04)705
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23232229


OXM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

OXM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

OXM Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


OXM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.150%1104-22OXM250718C00125000
120.00 C0.450%1104-09OXM250718C00120000
115.00 C00%0OXM250718C00115000
110.00 C00%0OXM250718C00110000
105.00 C00%0OXM250718C00105000
100.00 C0.55-84.72%1102-26OXM250718C00100000
95.00 C0.55-85.90%2504-09OXM250718C00095000
90.00 C1.25-25.60%1403-12OXM250718C00090000
85.00 C9.900%2212-11OXM250718C00085000
80.00 C7.42-40.83%1102-03OXM250718C00080000
75.00 C1.31+20.18%2204-07OXM250718C00075000
70.00 C0.85-46.88%1405-08OXM250718C00070000
65.00 C3.29-14.77%2104-04OXM250718C00065000
60.00 C2.35+30.56%21004-25OXM250718C00060000
55.00 C3.130%4204-25OXM250718C00055000
50.00 C00%0OXM250718C00050000
45.00 C00%0OXM250718C00045000
40.00 C00%0OXM250718C00040000
35.00 C00%0OXM250718C00035000
30.00 C00%0OXM250718C00030000
25.00 C00%0OXM250718C00025000
22.50 C00%0OXM250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0OXM250718P00125000
120.00 P00%0OXM250718P00120000
115.00 P00%0OXM250718P00115000
110.00 P00%0OXM250718P00110000
105.00 P00%0OXM250718P00105000
100.00 P00%0OXM250718P00100000
95.00 P00%0OXM250718P00095000
90.00 P00%0OXM250718P00090000
85.00 P00%0OXM250718P00085000
80.00 P22.79+158.39%1203-05OXM250718P00080000
75.00 P00%0OXM250718P00075000
70.00 P13.000%1105-13OXM250718P00070000
65.00 P00%0OXM250718P00065000
60.00 P12.15+42.61%12904-14OXM250718P00060000
55.00 P8.85-22.37%81705-01OXM250718P00055000
50.00 P2.590%5503-05OXM250718P00050000
45.00 P1.10-61.67%213105-16OXM250718P00045000
40.00 P2.70-23.08%1404-24OXM250718P00040000
35.00 P0.30-88.46%202105-14OXM250718P00035000
30.00 P1.200%1104-16OXM250718P00030000
25.00 P0.100%131305-19OXM250718P00025000
22.50 P0.100%373705-19OXM250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC