Dark

Check out our Dark Pool Levels

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Mar 13, 2026 3:59:58 PM EDT

26.69USD-0.854%(-0.23)1,489,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.92)0

After-hours

Mar 12, 2026 4:00:30 PM EDT

26.92USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	16	103	138

OUT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

OUT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUT Jun 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

OUT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			OUT260618C00036000
35 C	0.10	0.00%	1	2	02-04	OUT260618C00035000
34 C	0	0%	0			OUT260618C00034000
33 C	0	0%	0			OUT260618C00033000
32 C	0	0%	0			OUT260618C00032000
31 C	0	0%	0			OUT260618C00031000
30 C	1.43	+33.64%	1	14	03-06	OUT260618C00030000
29 C	0	0%	0			OUT260618C00029000
28 C	0	0%	0			OUT260618C00028000
27 C	0	0%	0			OUT260618C00027000
26 C	2.78	0%	6	6	03-03	OUT260618C00026000
25 C	3.00	+20.00%	2	118	03-12	OUT260618C00025000
24 C	2.40	0.00%	1	1	12-17	OUT260618C00024000
23 C	5.97	-0.50%	10	11	03-02	OUT260618C00023000
22 C	5.50	+266.67%	5	6	02-06	OUT260618C00022000
21 C	0.65	0%	1	0	11-03	OUT260618C00021000
20 C	4.19	0.00%	1	24	12-09	OUT260618C00020000
19 C	4.92	+20.00%	1	1	12-09	OUT260618C00019000
18 C	0	0%	0			OUT260618C00018000
17 C	6.51	+214.49%	2	4	12-03	OUT260618C00017000
16 C	0	0%	0			OUT260618C00016000
15 C	0	0%	0			OUT260618C00015000
14 C	0	0%	0			OUT260618C00014000
13 C	8.45	+76.41%	3	3	11-14	OUT260618C00013000
12 C	0	0%	0			OUT260618C00012000
11 C	0	0%	0			OUT260618C00011000
10 C	0	0%	0			OUT260618C00010000
9 C	0	0%	0			OUT260618C00009000
5 C	23.95	+0.84%	4	11	03-05	OUT260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			OUT260618P00036000
35 P	0	0%	0			OUT260618P00035000
34 P	0	0%	0			OUT260618P00034000
33 P	0	0%	0			OUT260618P00033000
32 P	0	0%	0			OUT260618P00032000
31 P	0	0%	0			OUT260618P00031000
30 P	3.43	+9.94%	19	75	03-11	OUT260618P00030000
29 P	0	0%	0			OUT260618P00029000
28 P	2.10	-28.81%	17	28	03-03	OUT260618P00028000
27 P	0	0%	0			OUT260618P00027000
26 P	0	0%	0			OUT260618P00026000
25 P	1.03	+3.00%	5	44	03-11	OUT260618P00025000
24 P	0.72	-10.00%	2	31	03-11	OUT260618P00024000
23 P	0.58	+11.54%	12	21	03-11	OUT260618P00023000
22 P	0.40	-35.48%	17	17	03-03	OUT260618P00022000
21 P	0.85	0%	1	0	01-16	OUT260618P00021000
20 P	1.10	-32.52%	20	1	01-16	OUT260618P00020000
19 P	0.24	-60.00%	26	22	03-09	OUT260618P00019000
18 P	0	0%	0			OUT260618P00018000
17 P	0	0%	0			OUT260618P00017000
16 P	1.11	0%	1	1	10-21	OUT260618P00016000
15 P	0.15	-85.71%	1	1	12-19	OUT260618P00015000
14 P	0	0%	0			OUT260618P00014000
13 P	0	0%	0			OUT260618P00013000
12 P	0	0%	0			OUT260618P00012000
11 P	0	0%	0			OUT260618P00011000
10 P	0	0%	0			OUT260618P00010000
9 P	0	0%	0			OUT260618P00009000
5 P	0	0%	0			OUT260618P00005000

Share